Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
1,788.9100 USD |
230,029.5052 ETH |
1,809.0700 USD |
1,717.4100 USD |
1,851.9700 USD |
1,788.9100 USD |
| 2021-06-25 |
1,810.1700 USD |
370,646.3248 ETH |
1,988.8100 USD |
1,792.0000 USD |
2,019.3900 USD |
1,810.1700 USD |
| 2021-06-24 |
1,993.1400 USD |
204,155.7945 ETH |
1,968.3600 USD |
1,884.7700 USD |
2,035.3900 USD |
1,993.1400 USD |
| 2021-06-23 |
1,968.3300 USD |
287,079.4837 ETH |
1,881.2400 USD |
1,823.9700 USD |
2,045.0000 USD |
1,968.3300 USD |
| 2021-06-22 |
1,884.7800 USD |
607,723.4164 ETH |
1,885.4900 USD |
1,700.0000 USD |
1,996.6700 USD |
1,884.7800 USD |
| 2021-06-21 |
1,887.7300 USD |
597,375.6805 ETH |
2,242.8900 USD |
1,864.5000 USD |
2,259.1000 USD |
1,887.7300 USD |
| 2021-06-20 |
2,243.5900 USD |
231,664.1452 ETH |
2,165.1300 USD |
2,042.5000 USD |
2,275.7800 USD |
2,243.5900 USD |
| 2021-06-19 |
2,175.9600 USD |
162,131.6969 ETH |
2,234.8000 USD |
2,162.7200 USD |
2,279.0000 USD |
2,175.9600 USD |
| 2021-06-18 |
2,233.3100 USD |
270,386.9337 ETH |
2,373.3300 USD |
2,125.1200 USD |
2,377.8000 USD |
2,233.3100 USD |
| 2021-06-17 |
2,374.9200 USD |
153,413.7989 ETH |
2,368.2400 USD |
2,306.3500 USD |
2,459.5300 USD |
2,374.9200 USD |
| 2021-06-16 |
2,362.0100 USD |
177,096.4565 ETH |
2,543.5700 USD |
2,351.0100 USD |
2,555.0000 USD |
2,362.0100 USD |
| 2021-06-15 |
2,554.9700 USD |
167,457.3503 ETH |
2,582.4500 USD |
2,506.2300 USD |
2,640.0000 USD |
2,554.9700 USD |
| 2021-06-14 |
2,573.7200 USD |
167,522.9111 ETH |
2,510.2200 USD |
2,461.6300 USD |
2,609.0200 USD |
2,573.7200 USD |
| 2021-06-13 |
2,502.4300 USD |
170,387.7141 ETH |
2,371.8500 USD |
2,309.6700 USD |
2,550.0000 USD |
2,502.4300 USD |
| 2021-06-12 |
2,385.4900 USD |
174,956.3817 ETH |
2,355.1100 USD |
2,257.0700 USD |
2,452.5800 USD |
2,385.4900 USD |
| 2021-06-11 |
2,340.1300 USD |
186,588.7660 ETH |
2,471.5900 USD |
2,322.1600 USD |
2,499.3400 USD |
2,340.1300 USD |
| 2021-06-10 |
2,471.5900 USD |
181,097.0871 ETH |
2,611.4000 USD |
2,428.1600 USD |
2,625.0000 USD |
2,471.5900 USD |
| 2021-06-09 |
2,602.5900 USD |
288,911.4568 ETH |
2,509.1000 USD |
2,406.3300 USD |
2,628.1600 USD |
2,602.5900 USD |
| 2021-06-08 |
2,515.8000 USD |
449,973.8555 ETH |
2,592.4700 USD |
2,306.5200 USD |
2,621.9100 USD |
2,515.8000 USD |
| 2021-06-07 |
2,582.0600 USD |
266,563.2017 ETH |
2,710.9700 USD |
2,575.0000 USD |
2,849.1500 USD |
2,582.0600 USD |
| 2021-06-06 |
2,705.4400 USD |
120,909.6978 ETH |
2,629.4500 USD |
2,615.0000 USD |
2,745.3600 USD |
2,705.4400 USD |
| 2021-06-05 |
2,627.9000 USD |
227,591.1092 ETH |
2,691.1300 USD |
2,552.1800 USD |
2,816.9200 USD |
2,627.9000 USD |
| 2021-06-04 |
2,694.9100 USD |
294,025.7053 ETH |
2,856.7300 USD |
2,554.3900 USD |
2,859.8500 USD |
2,694.9100 USD |
| 2021-06-03 |
2,865.4800 USD |
251,254.5780 ETH |
2,706.8700 USD |
2,663.0200 USD |
2,890.0000 USD |
2,865.4800 USD |
| 2021-06-02 |
2,720.0000 USD |
268,023.9299 ETH |
2,634.4600 USD |
2,552.2800 USD |
2,803.0000 USD |
2,720.0000 USD |
| 2021-06-01 |
2,635.8800 USD |
337,571.3937 ETH |
2,707.8700 USD |
2,527.8800 USD |
2,748.0000 USD |
2,635.8800 USD |
| 2021-05-31 |
2,714.7400 USD |
400,428.7130 ETH |
2,387.6500 USD |
2,275.2200 USD |
2,720.0000 USD |
2,714.7400 USD |
| 2021-05-30 |
2,389.8100 USD |
388,510.8434 ETH |
2,280.7800 USD |
2,182.2000 USD |
2,480.6900 USD |
2,389.8100 USD |
| 2021-05-29 |
2,305.5100 USD |
490,062.5370 ETH |
2,413.2800 USD |
2,207.7400 USD |
2,574.8600 USD |
2,305.5100 USD |
| 2021-05-28 |
2,421.0100 USD |
656,639.4861 ETH |
2,745.2500 USD |
2,329.2000 USD |
2,762.9100 USD |
2,421.0100 USD |
| 2021-05-27 |
2,754.8100 USD |
378,436.8511 ETH |
2,889.4300 USD |
2,639.3200 USD |
2,893.9600 USD |
2,754.8100 USD |
| 2021-05-26 |
2,875.0900 USD |
531,775.3503 ETH |
2,707.7500 USD |
2,647.2100 USD |
2,913.6800 USD |
2,875.0900 USD |
| 2021-05-25 |
2,697.4500 USD |
724,615.9973 ETH |
2,651.5700 USD |
2,383.3900 USD |
2,768.0000 USD |
2,697.4500 USD |
| 2021-05-24 |
2,631.7900 USD |
859,425.8513 ETH |
2,100.0700 USD |
2,072.1500 USD |
2,678.2500 USD |
2,631.7900 USD |
| 2021-05-23 |
2,121.4400 USD |
1,042,502.2129 ETH |
2,296.6800 USD |
1,728.0000 USD |
2,382.0000 USD |
2,121.4400 USD |
| 2021-05-22 |
2,286.3500 USD |
664,351.1356 ETH |
2,434.8600 USD |
2,156.0000 USD |
2,486.2900 USD |
2,286.3500 USD |
| 2021-05-21 |
2,430.8100 USD |
935,804.3690 ETH |
2,775.0600 USD |
2,105.0000 USD |
2,950.0000 USD |
2,430.8100 USD |
| 2021-05-20 |
2,761.4000 USD |
1,049,070.5854 ETH |
2,443.9100 USD |
2,156.0000 USD |
2,999.9900 USD |
2,761.4000 USD |
| 2021-05-19 |
2,525.8700 USD |
1,652,164.8776 ETH |
3,376.9800 USD |
1,860.0000 USD |
3,444.9600 USD |
2,525.8700 USD |
| 2021-05-18 |
3,387.5200 USD |
442,964.8859 ETH |
3,283.3200 USD |
3,241.0600 USD |
3,567.4000 USD |
3,387.5200 USD |
| 2021-05-17 |
3,271.5300 USD |
679,934.7980 ETH |
3,584.7900 USD |
3,101.0000 USD |
3,590.0000 USD |
3,271.5300 USD |
| 2021-05-16 |
3,565.2700 USD |
493,379.0984 ETH |
3,648.1600 USD |
3,334.8800 USD |
3,878.2300 USD |
3,565.2700 USD |
| 2021-05-15 |
3,686.5700 USD |
318,730.3776 ETH |
4,080.5100 USD |
3,650.0000 USD |
4,138.0000 USD |
3,686.5700 USD |
| 2021-05-14 |
4,086.9000 USD |
343,391.8700 ETH |
3,719.2200 USD |
3,695.0000 USD |
4,177.7700 USD |
4,086.9000 USD |
| 2021-05-13 |
3,730.3600 USD |
809,524.9533 ETH |
3,826.3700 USD |
3,525.6200 USD |
4,055.6200 USD |
3,730.3600 USD |
| 2021-05-12 |
3,979.6200 USD |
595,871.6745 ETH |
4,179.7700 USD |
3,928.0000 USD |
4,384.4300 USD |
3,979.6200 USD |
| 2021-05-11 |
4,174.3500 USD |
371,666.7595 ETH |
3,949.4500 USD |
3,760.0000 USD |
4,183.2500 USD |
4,174.3500 USD |
| 2021-05-10 |
3,967.9900 USD |
590,654.4346 ETH |
3,928.4100 USD |
3,650.0100 USD |
4,213.8500 USD |
3,967.9900 USD |
| 2021-05-09 |
3,933.7800 USD |
302,634.9844 ETH |
3,917.2600 USD |
3,726.2900 USD |
3,984.0000 USD |
3,933.7800 USD |
| 2021-05-08 |
3,910.0800 USD |
329,216.6912 ETH |
3,484.6900 USD |
3,455.0000 USD |
3,962.4400 USD |
3,910.0800 USD |