Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
3,487.5300 USD |
305,506.5205 ETH |
3,492.3300 USD |
3,356.6900 USD |
3,595.0700 USD |
3,487.5300 USD |
| 2021-05-06 |
3,492.5000 USD |
368,426.9556 ETH |
3,529.9600 USD |
3,381.1100 USD |
3,610.9100 USD |
3,492.5000 USD |
| 2021-05-05 |
3,528.4400 USD |
466,151.2808 ETH |
3,239.6100 USD |
3,201.3300 USD |
3,550.0000 USD |
3,528.4400 USD |
| 2021-05-04 |
3,245.9300 USD |
711,881.2838 ETH |
3,433.9900 USD |
3,166.1200 USD |
3,534.5000 USD |
3,245.9300 USD |
| 2021-05-03 |
3,440.1800 USD |
549,769.9734 ETH |
2,952.2100 USD |
2,952.0800 USD |
3,457.7500 USD |
3,440.1800 USD |
| 2021-05-02 |
2,953.3300 USD |
158,676.3094 ETH |
2,948.9200 USD |
2,855.2900 USD |
2,986.0000 USD |
2,953.3300 USD |
| 2021-05-01 |
2,948.6000 USD |
218,430.7587 ETH |
2,776.7600 USD |
2,757.2800 USD |
2,955.9000 USD |
2,948.6000 USD |
| 2021-04-30 |
2,775.3200 USD |
203,476.8439 ETH |
2,758.9200 USD |
2,727.0000 USD |
2,800.0000 USD |
2,775.3200 USD |
| 2021-04-29 |
2,759.6400 USD |
289,540.8540 ETH |
2,751.5600 USD |
2,672.0000 USD |
2,800.0000 USD |
2,759.6400 USD |
| 2021-04-28 |
2,749.2800 USD |
388,713.9805 ETH |
2,667.8600 USD |
2,551.0000 USD |
2,762.5900 USD |
2,749.2800 USD |
| 2021-04-27 |
2,666.3800 USD |
276,444.3254 ETH |
2,533.9900 USD |
2,484.5600 USD |
2,683.0000 USD |
2,666.3800 USD |
| 2021-04-26 |
2,535.6100 USD |
310,847.5218 ETH |
2,322.4300 USD |
2,306.0300 USD |
2,542.0400 USD |
2,535.6100 USD |
| 2021-04-25 |
2,317.5000 USD |
253,303.9857 ETH |
2,216.1800 USD |
2,166.0000 USD |
2,358.2200 USD |
2,317.5000 USD |
| 2021-04-24 |
2,209.7100 USD |
218,619.0825 ETH |
2,369.8000 USD |
2,158.3600 USD |
2,371.1800 USD |
2,209.7100 USD |
| 2021-04-23 |
2,371.5600 USD |
643,870.4228 ETH |
2,399.2100 USD |
2,040.0000 USD |
2,442.2900 USD |
2,371.5600 USD |
| 2021-04-22 |
2,409.2300 USD |
583,306.4692 ETH |
2,357.7400 USD |
2,304.0000 USD |
2,646.2000 USD |
2,409.2300 USD |
| 2021-04-21 |
2,360.0000 USD |
303,742.2447 ETH |
2,332.1800 USD |
2,237.0200 USD |
2,471.7200 USD |
2,360.0000 USD |
| 2021-04-20 |
2,332.1400 USD |
312,118.2766 ETH |
2,163.6900 USD |
2,054.2500 USD |
2,349.5000 USD |
2,332.1400 USD |
| 2021-04-19 |
2,166.0000 USD |
268,693.3650 ETH |
2,241.6700 USD |
2,050.0000 USD |
2,282.6000 USD |
2,166.0000 USD |
| 2021-04-18 |
2,246.0200 USD |
482,108.7400 ETH |
2,319.1100 USD |
2,000.0000 USD |
2,341.0000 USD |
2,246.0200 USD |
| 2021-04-17 |
2,317.9600 USD |
183,703.4481 ETH |
2,426.6400 USD |
2,305.5500 USD |
2,497.8400 USD |
2,317.9600 USD |
| 2021-04-16 |
2,430.6600 USD |
305,542.6158 ETH |
2,517.0300 USD |
2,305.0000 USD |
2,548.0000 USD |
2,430.6600 USD |
| 2021-04-15 |
2,514.7000 USD |
218,073.4979 ETH |
2,432.1600 USD |
2,401.2500 USD |
2,546.8200 USD |
2,514.7000 USD |
| 2021-04-14 |
2,421.1900 USD |
322,287.2529 ETH |
2,300.0100 USD |
2,283.2600 USD |
2,446.9100 USD |
2,421.1900 USD |
| 2021-04-13 |
2,300.2000 USD |
229,131.9423 ETH |
2,138.0200 USD |
2,135.9000 USD |
2,317.3000 USD |
2,300.2000 USD |
| 2021-04-12 |
2,140.0500 USD |
126,944.5425 ETH |
2,150.5400 USD |
2,102.5500 USD |
2,199.1100 USD |
2,140.0500 USD |
| 2021-04-11 |
2,149.8700 USD |
83,642.2616 ETH |
2,133.0700 USD |
2,112.5800 USD |
2,163.1800 USD |
2,149.8700 USD |
| 2021-04-10 |
2,134.9900 USD |
171,607.6439 ETH |
2,066.5000 USD |
2,057.2000 USD |
2,195.0000 USD |
2,134.9900 USD |
| 2021-04-09 |
2,069.3000 USD |
116,111.2064 ETH |
2,081.2900 USD |
2,048.4100 USD |
2,100.0000 USD |
2,069.3000 USD |
| 2021-04-08 |
2,079.5900 USD |
134,425.6452 ETH |
1,964.6900 USD |
1,949.3400 USD |
2,084.5400 USD |
2,079.5900 USD |
| 2021-04-07 |
1,975.1700 USD |
297,057.6248 ETH |
2,113.5500 USD |
1,929.6900 USD |
2,128.9900 USD |
1,975.1700 USD |
| 2021-04-06 |
2,117.0400 USD |
195,432.5850 ETH |
2,107.4500 USD |
2,046.0800 USD |
2,151.0000 USD |
2,117.0400 USD |
| 2021-04-05 |
2,101.7400 USD |
150,316.0309 ETH |
2,076.3100 USD |
2,003.1000 USD |
2,131.2700 USD |
2,101.7400 USD |
| 2021-04-04 |
2,077.1800 USD |
117,443.6843 ETH |
2,008.9700 USD |
1,980.0000 USD |
2,093.0700 USD |
2,077.1800 USD |
| 2021-04-03 |
2,009.3700 USD |
197,975.6519 ETH |
2,134.3800 USD |
2,000.0000 USD |
2,139.3300 USD |
2,009.3700 USD |
| 2021-04-02 |
2,133.9500 USD |
272,646.5184 ETH |
1,968.7400 USD |
1,948.6700 USD |
2,145.0000 USD |
2,133.9500 USD |
| 2021-04-01 |
1,968.2900 USD |
205,738.1258 ETH |
1,919.9900 USD |
1,886.1100 USD |
1,982.2100 USD |
1,968.2900 USD |
| 2021-03-31 |
1,919.1700 USD |
263,457.8953 ETH |
1,841.0300 USD |
1,771.9400 USD |
1,948.0000 USD |
1,919.1700 USD |
| 2021-03-30 |
1,840.9300 USD |
151,140.8776 ETH |
1,815.7300 USD |
1,785.7700 USD |
1,860.0000 USD |
1,840.9300 USD |
| 2021-03-29 |
1,816.7600 USD |
202,999.5238 ETH |
1,686.9200 USD |
1,675.2800 USD |
1,841.8800 USD |
1,816.7600 USD |
| 2021-03-28 |
1,685.2300 USD |
95,850.4387 ETH |
1,713.9600 USD |
1,662.0000 USD |
1,725.7100 USD |
1,685.2300 USD |
| 2021-03-27 |
1,716.7600 USD |
109,461.0750 ETH |
1,699.9700 USD |
1,666.4000 USD |
1,732.8500 USD |
1,716.7600 USD |
| 2021-03-26 |
1,698.5600 USD |
174,818.0424 ETH |
1,587.0100 USD |
1,586.8100 USD |
1,700.7000 USD |
1,698.5600 USD |
| 2021-03-25 |
1,589.0600 USD |
285,672.5323 ETH |
1,581.9700 USD |
1,548.6900 USD |
1,622.2700 USD |
1,589.0600 USD |
| 2021-03-24 |
1,585.9400 USD |
276,344.3701 ETH |
1,668.3700 USD |
1,545.7700 USD |
1,740.9100 USD |
1,585.9400 USD |
| 2021-03-23 |
1,670.7300 USD |
212,012.1312 ETH |
1,681.4000 USD |
1,651.5800 USD |
1,723.6100 USD |
1,670.7300 USD |
| 2021-03-22 |
1,681.6300 USD |
200,391.2844 ETH |
1,784.1100 USD |
1,657.1700 USD |
1,806.3900 USD |
1,681.6300 USD |
| 2021-03-21 |
1,785.6800 USD |
121,318.9976 ETH |
1,806.0400 USD |
1,748.2500 USD |
1,818.8600 USD |
1,785.6800 USD |
| 2021-03-20 |
1,804.5700 USD |
111,323.8535 ETH |
1,808.9500 USD |
1,800.5500 USD |
1,869.0000 USD |
1,804.5700 USD |
| 2021-03-19 |
1,806.4000 USD |
144,335.1136 ETH |
1,776.4000 USD |
1,734.2900 USD |
1,840.6900 USD |
1,806.4000 USD |