Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
1,776.8400 USD |
189,700.6950 ETH |
1,824.4500 USD |
1,758.4000 USD |
1,850.0000 USD |
1,776.8400 USD |
| 2021-03-17 |
1,824.1600 USD |
191,870.8441 ETH |
1,805.7000 USD |
1,742.0000 USD |
1,841.1300 USD |
1,824.1600 USD |
| 2021-03-16 |
1,805.6300 USD |
182,879.0468 ETH |
1,794.0800 USD |
1,706.2500 USD |
1,819.2000 USD |
1,805.6300 USD |
| 2021-03-15 |
1,788.1900 USD |
282,553.6245 ETH |
1,848.5600 USD |
1,734.8700 USD |
1,893.7500 USD |
1,788.1900 USD |
| 2021-03-14 |
1,864.6900 USD |
150,282.5405 ETH |
1,921.7600 USD |
1,836.6100 USD |
1,931.9700 USD |
1,864.6900 USD |
| 2021-03-13 |
1,925.3100 USD |
241,980.2632 ETH |
1,766.7600 USD |
1,728.3000 USD |
1,944.0000 USD |
1,925.3100 USD |
| 2021-03-12 |
1,771.2400 USD |
236,820.0418 ETH |
1,826.5300 USD |
1,721.1500 USD |
1,841.9600 USD |
1,771.2400 USD |
| 2021-03-11 |
1,826.6000 USD |
210,850.9115 ETH |
1,795.5500 USD |
1,725.0000 USD |
1,847.0000 USD |
1,826.6000 USD |
| 2021-03-10 |
1,795.3100 USD |
283,984.0048 ETH |
1,871.9300 USD |
1,756.2900 USD |
1,879.0000 USD |
1,795.3100 USD |
| 2021-03-09 |
1,866.7700 USD |
224,008.4718 ETH |
1,834.8800 USD |
1,800.0000 USD |
1,870.0000 USD |
1,866.7700 USD |
| 2021-03-08 |
1,839.3300 USD |
309,595.7447 ETH |
1,727.9500 USD |
1,664.0800 USD |
1,843.9900 USD |
1,839.3300 USD |
| 2021-03-07 |
1,722.7100 USD |
210,052.2860 ETH |
1,651.7500 USD |
1,631.0700 USD |
1,735.0000 USD |
1,722.7100 USD |
| 2021-03-06 |
1,649.2300 USD |
248,592.1561 ETH |
1,528.8200 USD |
1,512.4500 USD |
1,673.0200 USD |
1,649.2300 USD |
| 2021-03-05 |
1,532.8100 USD |
324,695.0361 ETH |
1,539.5300 USD |
1,442.3200 USD |
1,551.1900 USD |
1,532.8100 USD |
| 2021-03-04 |
1,540.6200 USD |
231,279.8570 ETH |
1,568.4000 USD |
1,504.0600 USD |
1,625.0000 USD |
1,540.6200 USD |
| 2021-03-03 |
1,575.5200 USD |
233,283.8397 ETH |
1,488.3400 USD |
1,476.7200 USD |
1,657.9100 USD |
1,575.5200 USD |
| 2021-03-02 |
1,493.3900 USD |
240,125.5548 ETH |
1,571.8700 USD |
1,455.8600 USD |
1,605.8900 USD |
1,493.3900 USD |
| 2021-03-01 |
1,571.6000 USD |
311,947.1411 ETH |
1,421.8000 USD |
1,412.6100 USD |
1,572.0900 USD |
1,571.6000 USD |
| 2021-02-28 |
1,414.7200 USD |
460,293.0132 ETH |
1,460.4900 USD |
1,292.7600 USD |
1,469.9600 USD |
1,414.7200 USD |
| 2021-02-27 |
1,462.6300 USD |
230,120.7859 ETH |
1,445.0900 USD |
1,420.0000 USD |
1,526.8200 USD |
1,462.6300 USD |
| 2021-02-26 |
1,446.4300 USD |
380,606.3384 ETH |
1,482.0500 USD |
1,400.0100 USD |
1,564.1100 USD |
1,446.4300 USD |
| 2021-02-25 |
1,482.6200 USD |
335,391.6423 ETH |
1,625.2700 USD |
1,458.5000 USD |
1,672.4900 USD |
1,482.6200 USD |
| 2021-02-24 |
1,625.3000 USD |
440,088.3800 ETH |
1,577.8400 USD |
1,500.2800 USD |
1,714.0000 USD |
1,625.3000 USD |
| 2021-02-23 |
1,577.8300 USD |
1,013,355.3974 ETH |
1,778.3300 USD |
1,356.0000 USD |
1,783.2200 USD |
1,577.8300 USD |
| 2021-02-22 |
1,778.6600 USD |
665,395.3121 ETH |
1,935.6700 USD |
1,507.3400 USD |
1,938.9500 USD |
1,778.6600 USD |
| 2021-02-21 |
1,935.5700 USD |
159,669.0787 ETH |
1,915.0100 USD |
1,885.0000 USD |
1,976.7200 USD |
1,935.5700 USD |
| 2021-02-20 |
1,915.4600 USD |
419,107.3735 ETH |
1,957.9000 USD |
1,811.2500 USD |
2,041.4200 USD |
1,915.4600 USD |
| 2021-02-19 |
1,957.6800 USD |
247,118.4315 ETH |
1,939.6400 USD |
1,890.0000 USD |
1,974.9800 USD |
1,957.6800 USD |
| 2021-02-18 |
1,939.6400 USD |
279,501.8107 ETH |
1,851.9000 USD |
1,851.4700 USD |
1,950.3000 USD |
1,939.6400 USD |
| 2021-02-17 |
1,852.0000 USD |
224,624.7963 ETH |
1,782.1400 USD |
1,733.8700 USD |
1,857.6100 USD |
1,852.0000 USD |
| 2021-02-16 |
1,781.9700 USD |
209,801.2907 ETH |
1,780.5900 USD |
1,725.0000 USD |
1,825.0000 USD |
1,781.9700 USD |
| 2021-02-15 |
1,779.6200 USD |
320,429.9759 ETH |
1,803.2500 USD |
1,659.9300 USD |
1,836.0000 USD |
1,779.6200 USD |
| 2021-02-14 |
1,803.7500 USD |
172,443.9926 ETH |
1,817.8500 USD |
1,785.0700 USD |
1,852.4700 USD |
1,803.7500 USD |
| 2021-02-13 |
1,818.0100 USD |
222,718.5072 ETH |
1,844.7800 USD |
1,766.1500 USD |
1,877.8800 USD |
1,818.0100 USD |
| 2021-02-12 |
1,845.0000 USD |
324,522.8367 ETH |
1,787.3300 USD |
1,741.2900 USD |
1,868.9000 USD |
1,845.0000 USD |
| 2021-02-11 |
1,787.3200 USD |
263,018.4664 ETH |
1,742.5100 USD |
1,704.2300 USD |
1,819.0000 USD |
1,787.3200 USD |
| 2021-02-10 |
1,742.9300 USD |
368,565.1093 ETH |
1,771.9100 USD |
1,680.0000 USD |
1,839.0000 USD |
1,742.9300 USD |
| 2021-02-09 |
1,772.1600 USD |
345,860.4338 ETH |
1,752.9800 USD |
1,710.0100 USD |
1,824.2300 USD |
1,772.1600 USD |
| 2021-02-08 |
1,752.9800 USD |
362,521.9682 ETH |
1,615.5100 USD |
1,565.9800 USD |
1,780.0000 USD |
1,752.9800 USD |
| 2021-02-07 |
1,615.3200 USD |
416,691.9175 ETH |
1,679.7600 USD |
1,493.2800 USD |
1,695.3800 USD |
1,615.3200 USD |
| 2021-02-06 |
1,679.7700 USD |
330,440.8959 ETH |
1,721.0600 USD |
1,646.7000 USD |
1,745.2500 USD |
1,679.7700 USD |
| 2021-02-05 |
1,721.0600 USD |
414,535.8369 ETH |
1,597.3400 USD |
1,589.1700 USD |
1,763.9300 USD |
1,721.0600 USD |
| 2021-02-04 |
1,597.5500 USD |
531,943.1279 ETH |
1,668.7100 USD |
1,556.0000 USD |
1,699.0000 USD |
1,597.5500 USD |
| 2021-02-03 |
1,668.7200 USD |
492,422.6374 ETH |
1,513.8500 USD |
1,509.4800 USD |
1,672.2100 USD |
1,668.7200 USD |
| 2021-02-02 |
1,513.6700 USD |
596,570.3574 ETH |
1,374.5500 USD |
1,360.2700 USD |
1,549.0000 USD |
1,513.6700 USD |
| 2021-02-01 |
1,374.6000 USD |
282,549.5864 ETH |
1,313.9500 USD |
1,271.3100 USD |
1,378.0200 USD |
1,374.6000 USD |
| 2021-01-31 |
1,313.9400 USD |
216,853.0492 ETH |
1,380.0000 USD |
1,283.0000 USD |
1,382.0000 USD |
1,313.9400 USD |
| 2021-01-30 |
1,380.0000 USD |
283,799.5027 ETH |
1,380.0400 USD |
1,327.0000 USD |
1,408.9700 USD |
1,380.0000 USD |
| 2021-01-29 |
1,379.8700 USD |
629,545.8299 ETH |
1,333.6100 USD |
1,286.5600 USD |
1,442.8800 USD |
1,379.8700 USD |
| 2021-01-28 |
1,333.1900 USD |
361,803.1666 ETH |
1,240.6200 USD |
1,220.0800 USD |
1,363.2700 USD |
1,333.1900 USD |