Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
3,330.3200 USD |
94,223.7650 ETH |
3,355.4400 USD |
3,310.0000 USD |
3,447.0000 USD |
3,330.3200 USD |
| 2024-12-30 |
3,355.6600 USD |
98,737.1629 ETH |
3,350.2400 USD |
3,293.1000 USD |
3,430.0000 USD |
3,355.6600 USD |
| 2024-12-29 |
3,350.2300 USD |
30,260.8189 ETH |
3,397.8600 USD |
3,320.0000 USD |
3,408.3200 USD |
3,350.2300 USD |
| 2024-12-28 |
3,397.8700 USD |
35,155.9794 ETH |
3,328.3400 USD |
3,317.1200 USD |
3,421.1100 USD |
3,397.8700 USD |
| 2024-12-27 |
3,328.6000 USD |
121,870.9027 ETH |
3,331.1700 USD |
3,301.2700 USD |
3,437.8700 USD |
3,328.6000 USD |
| 2024-12-26 |
3,330.8600 USD |
103,793.1957 ETH |
3,494.3600 USD |
3,301.0600 USD |
3,512.4900 USD |
3,330.8600 USD |
| 2024-12-25 |
3,493.9500 USD |
41,327.4570 ETH |
3,491.1300 USD |
3,437.4200 USD |
3,543.8300 USD |
3,493.9500 USD |
| 2024-12-24 |
3,491.1300 USD |
103,337.9918 ETH |
3,418.1200 USD |
3,353.0800 USD |
3,537.5200 USD |
3,491.1300 USD |
| 2024-12-23 |
3,418.1200 USD |
176,709.6512 ETH |
3,278.6900 USD |
3,213.8500 USD |
3,462.1400 USD |
3,418.1200 USD |
| 2024-12-22 |
3,278.6000 USD |
72,542.8686 ETH |
3,337.0500 USD |
3,217.8400 USD |
3,400.2300 USD |
3,278.6000 USD |
| 2024-12-21 |
3,337.0900 USD |
95,122.3401 ETH |
3,470.4700 USD |
3,291.3100 USD |
3,553.4900 USD |
3,337.0900 USD |
| 2024-12-20 |
3,470.4700 USD |
318,980.6579 ETH |
3,414.3500 USD |
3,095.6500 USD |
3,497.2900 USD |
3,470.4700 USD |
| 2024-12-19 |
3,414.3500 USD |
304,672.2338 ETH |
3,624.9200 USD |
3,322.1900 USD |
3,718.3000 USD |
3,414.3500 USD |
| 2024-12-18 |
3,624.8400 USD |
187,093.0728 ETH |
3,893.4400 USD |
3,615.7900 USD |
3,907.7100 USD |
3,624.8400 USD |
| 2024-12-17 |
3,893.5400 USD |
125,248.6113 ETH |
3,987.5900 USD |
3,848.7600 USD |
4,041.7600 USD |
3,893.5400 USD |
| 2024-12-16 |
3,987.6000 USD |
189,528.1837 ETH |
3,957.7000 USD |
3,881.9300 USD |
4,109.0000 USD |
3,987.6000 USD |
| 2024-12-15 |
3,957.7000 USD |
56,559.9511 ETH |
3,869.5000 USD |
3,831.0900 USD |
3,973.7100 USD |
3,957.7000 USD |
| 2024-12-14 |
3,869.2500 USD |
47,709.2018 ETH |
3,907.7000 USD |
3,824.4400 USD |
3,945.2900 USD |
3,869.2500 USD |
| 2024-12-13 |
3,907.8700 USD |
122,136.2255 ETH |
3,882.6200 USD |
3,854.0000 USD |
3,969.3200 USD |
3,907.8700 USD |
| 2024-12-12 |
3,882.6800 USD |
155,214.1967 ETH |
3,835.0800 USD |
3,799.1900 USD |
3,989.2200 USD |
3,882.6800 USD |
| 2024-12-11 |
3,835.0800 USD |
159,702.3453 ETH |
3,630.3700 USD |
3,564.3600 USD |
3,851.8700 USD |
3,835.0800 USD |
| 2024-12-10 |
3,630.3400 USD |
224,597.7236 ETH |
3,713.5600 USD |
3,516.0000 USD |
3,782.0000 USD |
3,630.3400 USD |
| 2024-12-09 |
3,713.5700 USD |
249,048.2361 ETH |
4,007.3800 USD |
3,501.0000 USD |
4,008.8000 USD |
3,713.5700 USD |
| 2024-12-08 |
4,006.7500 USD |
53,096.5407 ETH |
4,000.0200 USD |
3,926.4500 USD |
4,018.5000 USD |
4,006.7500 USD |
| 2024-12-07 |
4,000.0100 USD |
68,451.9164 ETH |
4,005.3700 USD |
3,973.1900 USD |
4,030.2700 USD |
4,000.0100 USD |
| 2024-12-06 |
4,004.8300 USD |
238,314.8352 ETH |
3,789.0700 USD |
3,781.2000 USD |
4,096.0000 USD |
4,004.8300 USD |
| 2024-12-05 |
3,788.9300 USD |
279,984.2079 ETH |
3,843.8400 USD |
3,681.0000 USD |
3,960.0000 USD |
3,788.9300 USD |
| 2024-12-04 |
3,843.3300 USD |
271,861.2925 ETH |
3,617.8200 USD |
3,616.9200 USD |
3,899.2100 USD |
3,843.3300 USD |
| 2024-12-03 |
3,617.5900 USD |
171,602.2838 ETH |
3,644.5100 USD |
3,502.2900 USD |
3,671.7100 USD |
3,617.5900 USD |
| 2024-12-02 |
3,644.5200 USD |
175,600.0945 ETH |
3,710.0800 USD |
3,556.0300 USD |
3,762.7200 USD |
3,644.5200 USD |
| 2024-12-01 |
3,710.2400 USD |
81,383.9154 ETH |
3,706.3500 USD |
3,661.1200 USD |
3,748.2900 USD |
3,710.2400 USD |
| 2024-11-30 |
3,706.3500 USD |
93,227.7640 ETH |
3,593.3800 USD |
3,569.6300 USD |
3,740.6300 USD |
3,706.3500 USD |
| 2024-11-29 |
3,593.6700 USD |
137,566.6465 ETH |
3,579.4800 USD |
3,536.4400 USD |
3,650.0000 USD |
3,593.6700 USD |
| 2024-11-28 |
3,579.1100 USD |
106,524.9317 ETH |
3,657.2000 USD |
3,530.0200 USD |
3,665.2800 USD |
3,579.1100 USD |
| 2024-11-27 |
3,657.6300 USD |
215,323.8867 ETH |
3,323.6700 USD |
3,300.7600 USD |
3,688.5400 USD |
3,657.6300 USD |
| 2024-11-26 |
3,323.6700 USD |
163,133.9151 ETH |
3,414.6400 USD |
3,252.6000 USD |
3,462.8900 USD |
3,323.6700 USD |
| 2024-11-25 |
3,414.7200 USD |
237,872.1323 ETH |
3,365.1700 USD |
3,304.1100 USD |
3,546.9900 USD |
3,414.7200 USD |
| 2024-11-24 |
3,365.1600 USD |
83,921.8393 ETH |
3,397.5100 USD |
3,286.2500 USD |
3,453.9000 USD |
3,365.1600 USD |
| 2024-11-23 |
3,397.5100 USD |
144,344.7907 ETH |
3,332.1600 USD |
3,316.5500 USD |
3,500.0000 USD |
3,397.5100 USD |
| 2024-11-22 |
3,331.7700 USD |
168,501.0281 ETH |
3,360.1100 USD |
3,260.7800 USD |
3,429.6900 USD |
3,331.7700 USD |
| 2024-11-21 |
3,359.9000 USD |
263,174.6043 ETH |
3,072.3300 USD |
3,034.1500 USD |
3,390.3500 USD |
3,359.9000 USD |
| 2024-11-20 |
3,072.2400 USD |
128,820.6474 ETH |
3,111.6300 USD |
3,031.3800 USD |
3,161.9700 USD |
3,072.2400 USD |
| 2024-11-19 |
3,111.7000 USD |
123,941.6060 ETH |
3,209.4200 USD |
3,070.0000 USD |
3,222.8300 USD |
3,111.7000 USD |
| 2024-11-18 |
3,209.2100 USD |
139,240.7721 ETH |
3,076.7900 USD |
3,050.8300 USD |
3,226.8000 USD |
3,209.2100 USD |
| 2024-11-17 |
3,076.7900 USD |
76,318.3237 ETH |
3,134.4800 USD |
3,036.6400 USD |
3,161.9600 USD |
3,076.7900 USD |
| 2024-11-16 |
3,134.2500 USD |
76,918.1816 ETH |
3,090.7600 USD |
3,072.9000 USD |
3,220.0000 USD |
3,134.2500 USD |
| 2024-11-15 |
3,090.7600 USD |
148,569.2491 ETH |
3,058.8900 USD |
3,012.9400 USD |
3,131.6800 USD |
3,090.7600 USD |
| 2024-11-14 |
3,059.0400 USD |
148,297.6762 ETH |
3,191.3400 USD |
3,028.3200 USD |
3,242.7500 USD |
3,059.0400 USD |
| 2024-11-13 |
3,191.4500 USD |
227,462.3213 ETH |
3,247.5400 USD |
3,120.8000 USD |
3,339.0000 USD |
3,191.4500 USD |
| 2024-11-12 |
3,247.2100 USD |
277,504.3074 ETH |
3,375.7900 USD |
3,210.5700 USD |
3,446.9800 USD |
3,247.2100 USD |