Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
2,421.6800 USD |
73,870.5668 ETH |
2,439.3600 USD |
2,402.3200 USD |
2,520.3900 USD |
2,421.6800 USD |
| 2024-10-06 |
2,439.8400 USD |
17,368.1400 ETH |
2,414.8900 USD |
2,406.0000 USD |
2,457.5700 USD |
2,439.8400 USD |
| 2024-10-05 |
2,414.5100 USD |
17,445.7710 ETH |
2,414.4300 USD |
2,389.6800 USD |
2,428.2200 USD |
2,414.5100 USD |
| 2024-10-04 |
2,414.4300 USD |
63,427.1662 ETH |
2,349.7300 USD |
2,338.9600 USD |
2,440.9600 USD |
2,414.4300 USD |
| 2024-10-03 |
2,349.9700 USD |
75,055.0403 ETH |
2,363.5100 USD |
2,309.1700 USD |
2,403.0800 USD |
2,349.9700 USD |
| 2024-10-02 |
2,363.7600 USD |
91,854.6840 ETH |
2,447.5400 USD |
2,351.9200 USD |
2,498.4700 USD |
2,363.7600 USD |
| 2024-10-01 |
2,447.5500 USD |
155,891.6908 ETH |
2,601.3300 USD |
2,413.1100 USD |
2,657.9800 USD |
2,447.5500 USD |
| 2024-09-30 |
2,601.2700 USD |
73,292.7471 ETH |
2,657.9000 USD |
2,573.8900 USD |
2,663.9700 USD |
2,601.2700 USD |
| 2024-09-29 |
2,657.8900 USD |
27,101.5518 ETH |
2,675.8800 USD |
2,634.3800 USD |
2,683.7700 USD |
2,657.8900 USD |
| 2024-09-28 |
2,675.7900 USD |
24,386.0682 ETH |
2,695.3700 USD |
2,650.1600 USD |
2,705.2600 USD |
2,675.7900 USD |
| 2024-09-27 |
2,695.3700 USD |
100,248.8513 ETH |
2,632.6300 USD |
2,615.4500 USD |
2,729.3900 USD |
2,695.3700 USD |
| 2024-09-26 |
2,632.5300 USD |
76,698.0557 ETH |
2,579.8400 USD |
2,558.8400 USD |
2,667.8100 USD |
2,632.5300 USD |
| 2024-09-25 |
2,579.2500 USD |
75,241.2609 ETH |
2,653.5300 USD |
2,553.9300 USD |
2,673.7700 USD |
2,579.2500 USD |
| 2024-09-24 |
2,653.3100 USD |
101,399.5636 ETH |
2,646.9300 USD |
2,591.6700 USD |
2,671.8500 USD |
2,653.3100 USD |
| 2024-09-23 |
2,646.7200 USD |
103,739.5352 ETH |
2,580.9300 USD |
2,539.6400 USD |
2,704.6200 USD |
2,646.7200 USD |
| 2024-09-22 |
2,580.9200 USD |
40,733.9795 ETH |
2,612.7700 USD |
2,525.0000 USD |
2,632.9200 USD |
2,580.9200 USD |
| 2024-09-21 |
2,613.1600 USD |
45,981.7524 ETH |
2,562.1000 USD |
2,528.7500 USD |
2,623.2600 USD |
2,613.1600 USD |
| 2024-09-20 |
2,562.0200 USD |
95,098.8162 ETH |
2,465.7900 USD |
2,437.4900 USD |
2,573.2600 USD |
2,562.0200 USD |
| 2024-09-19 |
2,465.8400 USD |
110,765.4679 ETH |
2,374.7800 USD |
2,372.7300 USD |
2,495.2700 USD |
2,465.8400 USD |
| 2024-09-18 |
2,374.5900 USD |
95,717.2164 ETH |
2,342.0900 USD |
2,277.0500 USD |
2,376.2600 USD |
2,374.5900 USD |
| 2024-09-17 |
2,342.1000 USD |
87,006.2833 ETH |
2,295.3500 USD |
2,263.0500 USD |
2,394.0000 USD |
2,342.1000 USD |
| 2024-09-16 |
2,295.2100 USD |
83,080.8219 ETH |
2,316.0100 USD |
2,251.9900 USD |
2,335.1800 USD |
2,295.2100 USD |
| 2024-09-15 |
2,316.3700 USD |
48,995.2968 ETH |
2,418.3000 USD |
2,285.0000 USD |
2,430.9100 USD |
2,316.3700 USD |
| 2024-09-14 |
2,418.1900 USD |
29,335.9984 ETH |
2,440.9900 USD |
2,378.8000 USD |
2,442.5600 USD |
2,418.1900 USD |
| 2024-09-13 |
2,440.9600 USD |
84,983.2415 ETH |
2,361.7500 USD |
2,336.5700 USD |
2,466.4900 USD |
2,440.9600 USD |
| 2024-09-12 |
2,361.6300 USD |
67,554.0993 ETH |
2,340.2400 USD |
2,314.7600 USD |
2,392.1300 USD |
2,361.6300 USD |
| 2024-09-11 |
2,358.5800 USD |
69,536.1640 ETH |
2,388.7100 USD |
2,276.6600 USD |
2,389.5800 USD |
2,358.5800 USD |
| 2024-09-10 |
2,391.8200 USD |
62,300.3234 ETH |
2,359.7100 USD |
2,320.9100 USD |
2,399.9900 USD |
2,391.8200 USD |
| 2024-09-09 |
2,357.3900 USD |
89,777.7302 ETH |
2,297.3500 USD |
2,273.0000 USD |
2,381.4600 USD |
2,357.3900 USD |
| 2024-09-08 |
2,289.9500 USD |
46,713.0132 ETH |
2,273.0300 USD |
2,240.8200 USD |
2,334.0300 USD |
2,289.9500 USD |
| 2024-09-07 |
2,264.1200 USD |
47,463.4589 ETH |
2,224.5500 USD |
2,221.0100 USD |
2,311.2700 USD |
2,264.1200 USD |
| 2024-09-06 |
2,217.4300 USD |
155,457.4862 ETH |
2,367.5000 USD |
2,150.0000 USD |
2,409.1900 USD |
2,217.4300 USD |
| 2024-09-05 |
2,370.2800 USD |
67,702.2924 ETH |
2,450.2600 USD |
2,347.1900 USD |
2,465.9800 USD |
2,370.2800 USD |
| 2024-09-04 |
2,464.1600 USD |
110,526.9857 ETH |
2,424.1600 USD |
2,307.1200 USD |
2,490.2100 USD |
2,464.1600 USD |
| 2024-09-03 |
2,446.6400 USD |
51,515.3307 ETH |
2,537.9900 USD |
2,434.4800 USD |
2,553.7500 USD |
2,446.6400 USD |
| 2024-09-02 |
2,544.1300 USD |
51,297.1266 ETH |
2,425.7800 USD |
2,423.5600 USD |
2,564.0200 USD |
2,544.1300 USD |
| 2024-09-01 |
2,428.8100 USD |
40,433.4358 ETH |
2,512.4900 USD |
2,399.2000 USD |
2,516.2700 USD |
2,428.8100 USD |
| 2024-08-31 |
2,518.2000 USD |
13,522.2713 ETH |
2,525.7000 USD |
2,492.0300 USD |
2,533.9200 USD |
2,518.2000 USD |
| 2024-08-30 |
2,525.5600 USD |
85,431.8197 ETH |
2,527.7600 USD |
2,430.2500 USD |
2,551.2600 USD |
2,525.5600 USD |
| 2024-08-29 |
2,528.1900 USD |
78,076.5896 ETH |
2,528.7600 USD |
2,503.0900 USD |
2,597.0000 USD |
2,528.1900 USD |
| 2024-08-28 |
2,525.2900 USD |
113,461.7723 ETH |
2,457.8400 USD |
2,418.6300 USD |
2,555.2300 USD |
2,525.2900 USD |
| 2024-08-27 |
2,464.2700 USD |
108,138.5531 ETH |
2,680.7500 USD |
2,393.3800 USD |
2,700.2900 USD |
2,464.2700 USD |
| 2024-08-26 |
2,689.9200 USD |
58,862.7848 ETH |
2,747.0600 USD |
2,667.2500 USD |
2,763.5100 USD |
2,689.9200 USD |
| 2024-08-25 |
2,756.5900 USD |
27,963.3283 ETH |
2,768.9500 USD |
2,734.5200 USD |
2,793.0900 USD |
2,756.5900 USD |
| 2024-08-24 |
2,757.9800 USD |
52,418.5244 ETH |
2,764.8900 USD |
2,732.7500 USD |
2,820.8600 USD |
2,757.9800 USD |
| 2024-08-23 |
2,769.4500 USD |
96,397.7653 ETH |
2,623.2600 USD |
2,621.3800 USD |
2,800.8900 USD |
2,769.4500 USD |
| 2024-08-22 |
2,624.0400 USD |
44,725.4818 ETH |
2,631.1800 USD |
2,584.5900 USD |
2,645.4200 USD |
2,624.0400 USD |
| 2024-08-21 |
2,633.2900 USD |
66,356.4156 ETH |
2,572.6900 USD |
2,536.4900 USD |
2,664.7000 USD |
2,633.2900 USD |
| 2024-08-20 |
2,585.8100 USD |
81,501.9854 ETH |
2,637.6300 USD |
2,555.2600 USD |
2,697.1100 USD |
2,585.8100 USD |
| 2024-08-19 |
2,626.1700 USD |
51,470.5533 ETH |
2,612.3300 USD |
2,563.9800 USD |
2,648.7100 USD |
2,626.1700 USD |