Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
1,240.9600 USD |
546,037.6769 ETH |
1,367.9700 USD |
1,206.0500 USD |
1,375.9100 USD |
1,240.9600 USD |
| 2021-01-26 |
1,367.9800 USD |
484,756.9066 ETH |
1,317.9800 USD |
1,245.0000 USD |
1,378.1200 USD |
1,367.9800 USD |
| 2021-01-25 |
1,317.9700 USD |
627,535.5279 ETH |
1,394.0400 USD |
1,293.6500 USD |
1,477.3000 USD |
1,317.9700 USD |
| 2021-01-24 |
1,394.0000 USD |
434,746.4051 ETH |
1,234.4700 USD |
1,221.6600 USD |
1,401.9200 USD |
1,394.0000 USD |
| 2021-01-23 |
1,234.5500 USD |
269,855.0208 ETH |
1,233.4200 USD |
1,196.7400 USD |
1,272.0000 USD |
1,234.5500 USD |
| 2021-01-22 |
1,233.6000 USD |
758,560.9955 ETH |
1,110.6100 USD |
1,039.6200 USD |
1,275.9900 USD |
1,233.6000 USD |
| 2021-01-21 |
1,110.6200 USD |
789,194.3447 ETH |
1,377.1500 USD |
1,081.0000 USD |
1,390.0000 USD |
1,110.6200 USD |
| 2021-01-20 |
1,376.8800 USD |
596,370.0717 ETH |
1,367.7000 USD |
1,234.0100 USD |
1,408.5000 USD |
1,376.8800 USD |
| 2021-01-19 |
1,368.0400 USD |
709,702.9993 ETH |
1,258.5500 USD |
1,252.0100 USD |
1,440.0000 USD |
1,368.0400 USD |
| 2021-01-18 |
1,258.4800 USD |
287,749.9473 ETH |
1,232.6000 USD |
1,181.9000 USD |
1,261.0000 USD |
1,258.4800 USD |
| 2021-01-17 |
1,232.9900 USD |
295,103.6023 ETH |
1,227.7600 USD |
1,165.7800 USD |
1,268.8300 USD |
1,232.9900 USD |
| 2021-01-16 |
1,227.1400 USD |
422,140.3931 ETH |
1,169.0400 USD |
1,152.3000 USD |
1,294.0000 USD |
1,227.1400 USD |
| 2021-01-15 |
1,168.1000 USD |
578,841.8829 ETH |
1,231.5900 USD |
1,065.0000 USD |
1,255.5900 USD |
1,168.1000 USD |
| 2021-01-14 |
1,231.3200 USD |
438,467.2899 ETH |
1,130.7900 USD |
1,087.0500 USD |
1,246.9900 USD |
1,231.3200 USD |
| 2021-01-13 |
1,130.8000 USD |
504,920.5744 ETH |
1,050.4600 USD |
980.0000 USD |
1,137.7500 USD |
1,130.8000 USD |
| 2021-01-12 |
1,049.7900 USD |
656,376.7035 ETH |
1,088.5500 USD |
1,006.8300 USD |
1,150.0000 USD |
1,049.7900 USD |
| 2021-01-11 |
1,088.7900 USD |
1,556,217.0776 ETH |
1,255.1000 USD |
905.0000 USD |
1,260.2400 USD |
1,088.7900 USD |
| 2021-01-10 |
1,255.1300 USD |
670,103.5932 ETH |
1,281.2500 USD |
1,153.0000 USD |
1,350.8800 USD |
1,255.1300 USD |
| 2021-01-09 |
1,281.4500 USD |
434,123.0263 ETH |
1,217.3100 USD |
1,172.8600 USD |
1,310.0000 USD |
1,281.4500 USD |
| 2021-01-08 |
1,217.3500 USD |
781,425.7843 ETH |
1,227.5500 USD |
1,063.1800 USD |
1,275.0000 USD |
1,217.3500 USD |
| 2021-01-07 |
1,227.3400 USD |
661,416.0329 ETH |
1,212.6800 USD |
1,140.0000 USD |
1,291.9400 USD |
1,227.3400 USD |
| 2021-01-06 |
1,212.0200 USD |
821,084.9128 ETH |
1,103.7100 USD |
1,058.3200 USD |
1,215.9800 USD |
1,212.0200 USD |
| 2021-01-05 |
1,103.7300 USD |
858,495.8882 ETH |
1,042.2400 USD |
975.0000 USD |
1,136.9300 USD |
1,103.7300 USD |
| 2021-01-04 |
1,042.3800 USD |
1,103,882.9027 ETH |
980.4400 USD |
886.3300 USD |
1,168.9900 USD |
1,042.3800 USD |
| 2021-01-03 |
980.4400 USD |
858,743.8191 ETH |
775.2900 USD |
770.0000 USD |
1,015.1400 USD |
980.4400 USD |
| 2021-01-02 |
775.3000 USD |
368,899.3194 ETH |
730.9700 USD |
715.2200 USD |
789.2100 USD |
775.3000 USD |
| 2021-01-01 |
730.9900 USD |
198,060.4421 ETH |
737.8900 USD |
717.1000 USD |
750.0000 USD |
730.9900 USD |
| 2020-12-31 |
737.6700 USD |
217,610.2607 ETH |
752.8700 USD |
724.0000 USD |
755.9000 USD |
737.6700 USD |
| 2020-12-30 |
752.8600 USD |
238,441.2177 ETH |
731.7900 USD |
717.0000 USD |
759.0000 USD |
752.8600 USD |
| 2020-12-29 |
731.7600 USD |
295,088.4018 ETH |
729.6500 USD |
688.0000 USD |
739.6600 USD |
731.7600 USD |
| 2020-12-28 |
729.7000 USD |
397,946.5305 ETH |
684.1100 USD |
680.9000 USD |
747.0000 USD |
729.7000 USD |
| 2020-12-27 |
684.1200 USD |
436,385.2543 ETH |
636.8500 USD |
625.0100 USD |
714.9900 USD |
684.1200 USD |
| 2020-12-26 |
636.5200 USD |
195,895.6774 ETH |
626.7100 USD |
615.2200 USD |
652.7000 USD |
636.5200 USD |
| 2020-12-25 |
626.7500 USD |
158,871.7532 ETH |
612.2500 USD |
604.2600 USD |
633.9700 USD |
626.7500 USD |
| 2020-12-24 |
612.2700 USD |
213,890.6148 ETH |
585.3700 USD |
565.6100 USD |
614.9900 USD |
612.2700 USD |
| 2020-12-23 |
585.1100 USD |
328,147.4653 ETH |
636.7300 USD |
551.4500 USD |
638.7500 USD |
585.1100 USD |
| 2020-12-22 |
636.8200 USD |
207,333.5573 ETH |
608.0700 USD |
587.5400 USD |
638.5000 USD |
636.8200 USD |
| 2020-12-21 |
608.0700 USD |
267,136.1027 ETH |
638.1900 USD |
596.9000 USD |
648.3500 USD |
608.0700 USD |
| 2020-12-20 |
638.4000 USD |
164,504.3358 ETH |
658.8000 USD |
621.4600 USD |
661.4000 USD |
638.4000 USD |
| 2020-12-19 |
658.9600 USD |
186,815.5551 ETH |
654.6600 USD |
646.5400 USD |
672.0600 USD |
658.9600 USD |
| 2020-12-18 |
654.6600 USD |
177,136.0190 ETH |
643.2600 USD |
629.5900 USD |
664.4600 USD |
654.6600 USD |
| 2020-12-17 |
643.3700 USD |
430,253.0827 ETH |
637.9100 USD |
626.7900 USD |
677.0500 USD |
643.3700 USD |
| 2020-12-16 |
637.9800 USD |
261,818.2886 ETH |
589.0800 USD |
581.2100 USD |
639.5800 USD |
637.9800 USD |
| 2020-12-15 |
589.0800 USD |
95,567.3864 ETH |
586.4000 USD |
579.1500 USD |
597.0400 USD |
589.0800 USD |
| 2020-12-14 |
586.3900 USD |
103,488.3163 ETH |
590.4500 USD |
575.5800 USD |
591.7100 USD |
586.3900 USD |
| 2020-12-13 |
590.7500 USD |
105,159.2343 ETH |
568.6400 USD |
563.7900 USD |
595.2100 USD |
590.7500 USD |
| 2020-12-12 |
568.6400 USD |
101,618.1466 ETH |
544.5100 USD |
543.2200 USD |
574.3300 USD |
568.6400 USD |
| 2020-12-11 |
544.2300 USD |
173,696.2603 ETH |
559.3300 USD |
535.5000 USD |
560.6200 USD |
544.2300 USD |
| 2020-12-10 |
559.4500 USD |
117,320.2106 ETH |
573.2600 USD |
547.8300 USD |
575.6200 USD |
559.4500 USD |
| 2020-12-09 |
573.3800 USD |
246,145.8364 ETH |
554.8000 USD |
530.3200 USD |
578.6700 USD |
573.3800 USD |