Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
591.4700 USD |
79,196.5854 ETH |
601.9700 USD |
584.5400 USD |
603.4000 USD |
591.4700 USD |
| 2020-12-06 |
601.9500 USD |
101,652.7267 ETH |
597.2900 USD |
583.3100 USD |
607.4600 USD |
601.9500 USD |
| 2020-12-05 |
597.2900 USD |
95,956.7714 ETH |
567.7600 USD |
561.1500 USD |
597.8800 USD |
597.2900 USD |
| 2020-12-04 |
567.6000 USD |
195,480.7063 ETH |
616.4600 USD |
566.0000 USD |
620.5600 USD |
567.6000 USD |
| 2020-12-03 |
616.6500 USD |
168,346.3040 ETH |
597.0300 USD |
586.1100 USD |
624.5700 USD |
616.6500 USD |
| 2020-12-02 |
597.3500 USD |
136,242.1644 ETH |
585.8700 USD |
575.0800 USD |
604.9600 USD |
597.3500 USD |
| 2020-12-01 |
586.0300 USD |
373,179.7978 ETH |
617.0000 USD |
563.0100 USD |
636.5300 USD |
586.0300 USD |
| 2020-11-30 |
617.0000 USD |
313,418.9868 ETH |
576.9000 USD |
571.1100 USD |
617.0000 USD |
617.0000 USD |
| 2020-11-29 |
576.7600 USD |
139,940.8158 ETH |
537.9700 USD |
531.0000 USD |
577.5500 USD |
576.7600 USD |
| 2020-11-28 |
538.1100 USD |
166,450.4375 ETH |
519.0400 USD |
505.0100 USD |
548.8300 USD |
538.1100 USD |
| 2020-11-27 |
519.0700 USD |
199,205.0918 ETH |
520.3500 USD |
493.5100 USD |
531.4100 USD |
519.0700 USD |
| 2020-11-26 |
520.3400 USD |
614,152.3569 ETH |
569.1900 USD |
480.0800 USD |
577.0000 USD |
520.3400 USD |
| 2020-11-25 |
568.7900 USD |
255,508.1788 ETH |
605.4500 USD |
554.0000 USD |
606.4900 USD |
568.7900 USD |
| 2020-11-24 |
605.4500 USD |
387,478.5947 ETH |
609.2600 USD |
587.2500 USD |
623.2200 USD |
605.4500 USD |
| 2020-11-23 |
609.2600 USD |
444,789.0794 ETH |
560.7800 USD |
550.0000 USD |
611.4300 USD |
609.2600 USD |
| 2020-11-22 |
560.8200 USD |
403,902.1561 ETH |
553.0600 USD |
511.1600 USD |
581.8000 USD |
560.8200 USD |
| 2020-11-21 |
553.0700 USD |
287,728.1278 ETH |
510.6000 USD |
502.8200 USD |
554.2800 USD |
553.0700 USD |
| 2020-11-20 |
510.4300 USD |
296,509.7745 ETH |
471.9200 USD |
471.0700 USD |
514.7300 USD |
510.4300 USD |
| 2020-11-19 |
471.9200 USD |
131,594.4827 ETH |
479.0000 USD |
465.1800 USD |
480.9900 USD |
471.9200 USD |
| 2020-11-18 |
478.9600 USD |
296,492.0913 ETH |
482.7500 USD |
456.5000 USD |
495.6800 USD |
478.9600 USD |
| 2020-11-17 |
482.6800 USD |
196,041.7351 ETH |
460.8700 USD |
460.0500 USD |
485.0000 USD |
482.6800 USD |
| 2020-11-16 |
454.7250 USD |
112,980.2610 ETH |
448.6000 USD |
445.9100 USD |
466.2100 USD |
460.8500 USD |
| 2020-11-15 |
454.8950 USD |
89,217.7563 ETH |
461.2100 USD |
439.7700 USD |
463.2400 USD |
448.5800 USD |
| 2020-11-14 |
469.1550 USD |
114,594.7838 ETH |
477.1500 USD |
452.1700 USD |
478.0000 USD |
461.1600 USD |
| 2020-11-13 |
470.0250 USD |
134,796.0594 ETH |
462.9100 USD |
457.6400 USD |
478.3100 USD |
477.1400 USD |
| 2020-11-12 |
463.3650 USD |
180,116.9756 ETH |
463.7500 USD |
452.0700 USD |
470.5600 USD |
462.9800 USD |
| 2020-11-11 |
457.3400 USD |
195,694.0658 ETH |
450.8900 USD |
449.9500 USD |
476.8000 USD |
463.7900 USD |
| 2020-11-10 |
447.8650 USD |
132,863.6765 ETH |
444.8400 USD |
439.3600 USD |
455.5100 USD |
450.8900 USD |
| 2020-11-09 |
449.7100 USD |
171,387.9447 ETH |
454.6100 USD |
433.8300 USD |
460.0000 USD |
444.8100 USD |
| 2020-11-08 |
445.1000 USD |
111,199.1219 ETH |
435.5900 USD |
432.6500 USD |
460.5700 USD |
454.6100 USD |
| 2020-11-07 |
446.2100 USD |
297,289.7848 ETH |
456.6900 USD |
423.0000 USD |
468.9800 USD |
435.7300 USD |
| 2020-11-06 |
436.9700 USD |
357,787.2850 ETH |
417.2900 USD |
415.5700 USD |
458.9200 USD |
456.6500 USD |
| 2020-11-05 |
410.1800 USD |
248,936.2059 ETH |
403.1900 USD |
396.4300 USD |
421.2500 USD |
417.1700 USD |
| 2020-11-04 |
395.7550 USD |
214,751.1829 ETH |
388.3300 USD |
376.6400 USD |
409.0000 USD |
403.1800 USD |
| 2020-11-03 |
385.8250 USD |
105,339.7300 ETH |
383.3300 USD |
370.5000 USD |
390.3500 USD |
388.3200 USD |
| 2020-11-02 |
390.1200 USD |
128,275.5109 ETH |
396.9100 USD |
378.3600 USD |
404.5700 USD |
383.3300 USD |
| 2020-11-01 |
391.8150 USD |
49,385.4718 ETH |
386.7200 USD |
385.0900 USD |
397.6500 USD |
396.9100 USD |
| 2020-10-31 |
384.7550 USD |
76,755.2102 ETH |
382.7700 USD |
380.7600 USD |
394.0000 USD |
386.7400 USD |
| 2020-10-30 |
385.1300 USD |
107,710.1728 ETH |
387.4900 USD |
373.4000 USD |
392.1600 USD |
382.7700 USD |
| 2020-10-29 |
388.0950 USD |
104,421.7354 ETH |
388.5900 USD |
380.7500 USD |
394.0000 USD |
387.6000 USD |
| 2020-10-28 |
396.5950 USD |
128,255.1382 ETH |
404.5600 USD |
380.5000 USD |
409.5200 USD |
388.6300 USD |
| 2020-10-27 |
398.8100 USD |
108,903.2756 ETH |
393.0700 USD |
390.3500 USD |
411.7700 USD |
404.5500 USD |
| 2020-10-26 |
399.7200 USD |
129,676.3419 ETH |
406.3200 USD |
382.2100 USD |
411.4700 USD |
393.1200 USD |
| 2020-10-25 |
409.5200 USD |
53,762.8409 ETH |
412.5800 USD |
402.9200 USD |
417.8600 USD |
406.4600 USD |
| 2020-10-24 |
411.0650 USD |
68,349.1991 ETH |
409.5500 USD |
407.4000 USD |
417.0000 USD |
412.5800 USD |
| 2020-10-23 |
412.0800 USD |
124,844.5206 ETH |
414.6400 USD |
401.5100 USD |
419.4800 USD |
409.5200 USD |
| 2020-10-22 |
403.0300 USD |
182,333.5084 ETH |
391.3600 USD |
391.3300 USD |
421.4700 USD |
414.7000 USD |
| 2020-10-21 |
380.1700 USD |
249,849.8070 ETH |
368.8100 USD |
368.0600 USD |
402.6200 USD |
391.5300 USD |
| 2020-10-20 |
374.1700 USD |
83,862.6206 ETH |
379.5300 USD |
364.0400 USD |
380.9000 USD |
368.8100 USD |
| 2020-10-19 |
378.9600 USD |
69,957.4577 ETH |
378.5600 USD |
372.8900 USD |
384.6900 USD |
379.3600 USD |