Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
241.6000 USD |
71,281.8811 ETH |
242.0000 USD |
235.5600 USD |
242.1200 USD |
241.2000 USD |
| 2020-07-09 |
244.5550 USD |
107,698.9573 ETH |
247.1100 USD |
237.0400 USD |
247.6700 USD |
242.0000 USD |
| 2020-07-08 |
243.2550 USD |
135,216.7749 ETH |
239.3700 USD |
237.9100 USD |
249.0000 USD |
247.1400 USD |
| 2020-07-07 |
240.5400 USD |
84,359.1623 ETH |
241.7100 USD |
234.5500 USD |
243.8200 USD |
239.3700 USD |
| 2020-07-06 |
234.6350 USD |
140,884.3489 ETH |
227.6200 USD |
227.0800 USD |
241.9900 USD |
241.6500 USD |
| 2020-07-05 |
228.5050 USD |
45,635.0944 ETH |
229.3400 USD |
223.5000 USD |
229.9300 USD |
227.6700 USD |
| 2020-07-04 |
227.1600 USD |
50,798.9963 ETH |
224.9800 USD |
224.5000 USD |
231.0400 USD |
229.3400 USD |
| 2020-07-03 |
225.7450 USD |
67,562.6865 ETH |
226.4300 USD |
224.3100 USD |
228.2600 USD |
225.0600 USD |
| 2020-07-02 |
228.8150 USD |
89,324.1532 ETH |
231.1500 USD |
222.7800 USD |
232.1500 USD |
226.4800 USD |
| 2020-07-01 |
228.2650 USD |
91,282.4810 ETH |
225.5000 USD |
224.1100 USD |
232.7700 USD |
231.0300 USD |
| 2020-06-30 |
226.6450 USD |
57,678.3608 ETH |
227.8100 USD |
222.9300 USD |
228.6900 USD |
225.4800 USD |
| 2020-06-29 |
226.3750 USD |
81,211.4462 ETH |
224.9400 USD |
220.9800 USD |
229.9800 USD |
227.8100 USD |
| 2020-06-28 |
222.7500 USD |
67,155.3560 ETH |
220.7400 USD |
217.3500 USD |
227.9300 USD |
224.7600 USD |
| 2020-06-27 |
225.1050 USD |
131,871.6543 ETH |
229.4500 USD |
215.1600 USD |
231.1000 USD |
220.7600 USD |
| 2020-06-26 |
230.6900 USD |
82,611.9898 ETH |
231.9400 USD |
227.3000 USD |
233.2500 USD |
229.4400 USD |
| 2020-06-25 |
233.2050 USD |
115,681.7571 ETH |
234.4400 USD |
227.0500 USD |
235.2400 USD |
231.9700 USD |
| 2020-06-24 |
238.7600 USD |
145,340.3896 ETH |
243.0800 USD |
230.6600 USD |
249.0400 USD |
234.4400 USD |
| 2020-06-23 |
243.1800 USD |
73,617.3028 ETH |
243.2400 USD |
240.7300 USD |
244.8000 USD |
243.1200 USD |
| 2020-06-22 |
235.4450 USD |
166,917.1759 ETH |
227.6600 USD |
227.2000 USD |
246.9500 USD |
243.2300 USD |
| 2020-06-21 |
228.2400 USD |
44,083.7544 ETH |
228.8000 USD |
226.8600 USD |
231.2900 USD |
227.6800 USD |
| 2020-06-20 |
228.7350 USD |
44,777.0556 ETH |
228.6700 USD |
225.5000 USD |
230.6700 USD |
228.8000 USD |
| 2020-06-19 |
229.8550 USD |
66,279.2578 ETH |
231.0500 USD |
226.4300 USD |
231.9000 USD |
228.6600 USD |
| 2020-06-18 |
232.3700 USD |
64,205.6729 ETH |
233.6900 USD |
227.3700 USD |
234.5000 USD |
231.0500 USD |
| 2020-06-17 |
234.5300 USD |
89,376.4070 ETH |
235.3500 USD |
227.5000 USD |
237.0000 USD |
233.7100 USD |
| 2020-06-16 |
233.1500 USD |
86,465.3143 ETH |
230.9600 USD |
228.7800 USD |
236.0200 USD |
235.3400 USD |
| 2020-06-15 |
231.1600 USD |
240,181.5769 ETH |
231.3400 USD |
217.7900 USD |
234.0000 USD |
230.9800 USD |
| 2020-06-14 |
234.7600 USD |
108,186.6677 ETH |
238.1800 USD |
229.7500 USD |
238.5900 USD |
231.3400 USD |
| 2020-06-13 |
237.8700 USD |
46,315.9913 ETH |
237.5700 USD |
234.1100 USD |
238.8000 USD |
238.1700 USD |
| 2020-06-12 |
233.8350 USD |
133,036.8486 ETH |
230.1400 USD |
227.8400 USD |
239.5400 USD |
237.5300 USD |
| 2020-06-11 |
239.2100 USD |
240,083.1628 ETH |
248.2700 USD |
225.2000 USD |
250.2600 USD |
230.1500 USD |
| 2020-06-10 |
246.1000 USD |
142,311.1534 ETH |
244.0400 USD |
242.1300 USD |
250.5600 USD |
248.1600 USD |
| 2020-06-09 |
245.2900 USD |
111,410.0979 ETH |
246.5500 USD |
238.9100 USD |
249.9900 USD |
244.0300 USD |
| 2020-06-08 |
245.6700 USD |
93,327.7506 ETH |
244.7900 USD |
240.8200 USD |
247.9700 USD |
246.5500 USD |
| 2020-06-07 |
243.3650 USD |
128,372.5673 ETH |
241.9200 USD |
234.4800 USD |
245.4500 USD |
244.8100 USD |
| 2020-06-06 |
240.9800 USD |
60,101.6106 ETH |
240.0400 USD |
237.6700 USD |
244.5200 USD |
241.9200 USD |
| 2020-06-05 |
241.6100 USD |
117,168.7039 ETH |
243.1800 USD |
238.6500 USD |
247.9000 USD |
240.0400 USD |
| 2020-06-04 |
243.8850 USD |
159,033.0193 ETH |
244.5900 USD |
236.1700 USD |
246.7300 USD |
243.1800 USD |
| 2020-06-03 |
241.1500 USD |
112,638.1378 ETH |
237.7000 USD |
233.2800 USD |
245.3900 USD |
244.6000 USD |
| 2020-06-02 |
243.0650 USD |
270,793.7303 ETH |
248.4200 USD |
225.6000 USD |
253.6000 USD |
237.7100 USD |
| 2020-06-01 |
239.9200 USD |
216,373.6396 ETH |
231.4300 USD |
230.5900 USD |
251.4600 USD |
248.4100 USD |
| 2020-05-31 |
237.6950 USD |
162,582.9819 ETH |
243.8500 USD |
229.4600 USD |
245.4600 USD |
231.5400 USD |
| 2020-05-30 |
232.1950 USD |
254,684.9438 ETH |
220.5500 USD |
218.3300 USD |
247.3600 USD |
243.8400 USD |
| 2020-05-29 |
220.5050 USD |
135,620.5254 ETH |
220.3900 USD |
217.5200 USD |
224.8400 USD |
220.6200 USD |
| 2020-05-28 |
214.4125 USD |
118,210.3957 ETH |
208.4100 USD |
204.5000 USD |
220.6750 USD |
220.4150 USD |
| 2020-05-27 |
204.6400 USD |
77,183.6801 ETH |
200.8700 USD |
200.7600 USD |
208.4800 USD |
208.4100 USD |
| 2020-05-26 |
202.5200 USD |
100,703.8716 ETH |
204.1300 USD |
196.6500 USD |
205.0300 USD |
200.9100 USD |
| 2020-05-25 |
201.8450 USD |
81,997.2985 ETH |
199.6300 USD |
198.0100 USD |
205.7100 USD |
204.0600 USD |
| 2020-05-24 |
203.1200 USD |
106,095.0979 ETH |
206.6100 USD |
199.3000 USD |
210.6700 USD |
199.6300 USD |
| 2020-05-23 |
206.9800 USD |
67,466.8594 ETH |
207.3000 USD |
204.5600 USD |
211.3000 USD |
206.6600 USD |
| 2020-05-22 |
202.9650 USD |
129,598.1833 ETH |
198.6100 USD |
196.1200 USD |
209.2800 USD |
207.3200 USD |