Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
134.6100 USD |
99,102.5179 ETH |
133.0800 USD |
128.6000 USD |
137.4000 USD |
136.1400 USD |
| 2020-03-31 |
132.6900 USD |
86,613.2297 ETH |
132.3000 USD |
130.4500 USD |
135.3500 USD |
133.0800 USD |
| 2020-03-30 |
128.3750 USD |
154,018.2393 ETH |
124.4300 USD |
124.0500 USD |
135.4800 USD |
132.3200 USD |
| 2020-03-29 |
127.8550 USD |
93,067.4201 ETH |
131.3600 USD |
123.7200 USD |
132.1800 USD |
124.3500 USD |
| 2020-03-28 |
131.4550 USD |
172,811.9364 ETH |
131.5600 USD |
125.0100 USD |
133.8000 USD |
131.3500 USD |
| 2020-03-27 |
135.2800 USD |
173,787.1229 ETH |
139.0000 USD |
130.0000 USD |
142.5000 USD |
131.5600 USD |
| 2020-03-26 |
137.6750 USD |
168,611.7961 ETH |
136.3500 USD |
133.5200 USD |
140.3600 USD |
139.0000 USD |
| 2020-03-25 |
137.6050 USD |
228,043.6338 ETH |
138.9500 USD |
132.5000 USD |
142.7900 USD |
136.2600 USD |
| 2020-03-24 |
138.0000 USD |
328,276.6320 ETH |
137.0000 USD |
133.0400 USD |
144.1600 USD |
139.0000 USD |
| 2020-03-23 |
129.6550 USD |
392,334.3446 ETH |
122.3100 USD |
119.2000 USD |
138.0000 USD |
137.0000 USD |
| 2020-03-22 |
127.6050 USD |
261,957.0935 ETH |
132.7900 USD |
120.9000 USD |
137.3800 USD |
122.4200 USD |
| 2020-03-21 |
133.0700 USD |
259,380.3106 ETH |
133.3500 USD |
125.8400 USD |
137.6400 USD |
132.7900 USD |
| 2020-03-20 |
134.9600 USD |
626,525.4520 ETH |
136.6500 USD |
115.5100 USD |
154.0000 USD |
133.2700 USD |
| 2020-03-19 |
127.6350 USD |
486,951.2118 ETH |
118.5900 USD |
115.7200 USD |
144.4400 USD |
136.6800 USD |
| 2020-03-18 |
117.3300 USD |
306,306.6098 ETH |
116.0600 USD |
110.1800 USD |
118.8800 USD |
118.6000 USD |
| 2020-03-17 |
113.7250 USD |
418,552.5566 ETH |
111.3600 USD |
109.6600 USD |
121.4900 USD |
116.0900 USD |
| 2020-03-16 |
117.3550 USD |
891,238.5802 ETH |
123.3300 USD |
100.5000 USD |
123.7500 USD |
111.3800 USD |
| 2020-03-15 |
122.7050 USD |
438,391.8352 ETH |
122.1100 USD |
119.8400 USD |
134.1000 USD |
123.3000 USD |
| 2020-03-14 |
128.8050 USD |
284,672.8593 ETH |
135.4400 USD |
120.7100 USD |
135.9000 USD |
122.1700 USD |
| 2020-03-13 |
122.9050 USD |
1,322,282.9798 ETH |
110.3000 USD |
90.0000 USD |
148.0000 USD |
135.5100 USD |
| 2020-03-12 |
152.4600 USD |
1,290,935.3481 ETH |
194.6200 USD |
101.2200 USD |
195.6400 USD |
110.3000 USD |
| 2020-03-11 |
197.6200 USD |
240,340.2065 ETH |
200.6300 USD |
181.0000 USD |
202.9800 USD |
194.6100 USD |
| 2020-03-10 |
201.6300 USD |
184,956.9386 ETH |
202.7600 USD |
195.1700 USD |
206.2800 USD |
200.5000 USD |
| 2020-03-09 |
201.1400 USD |
461,839.1285 ETH |
199.5100 USD |
189.8500 USD |
208.6500 USD |
202.7700 USD |
| 2020-03-08 |
218.6050 USD |
293,962.3952 ETH |
237.7500 USD |
196.0000 USD |
237.7500 USD |
199.4600 USD |
| 2020-03-07 |
241.6400 USD |
147,025.8740 ETH |
245.5300 USD |
236.6700 USD |
253.0100 USD |
237.7500 USD |
| 2020-03-06 |
237.0800 USD |
140,307.2114 ETH |
228.6000 USD |
227.7700 USD |
245.8400 USD |
245.5600 USD |
| 2020-03-05 |
226.5650 USD |
160,025.9152 ETH |
224.4900 USD |
224.4900 USD |
234.4700 USD |
228.6400 USD |
| 2020-03-04 |
224.1400 USD |
106,846.7581 ETH |
223.7200 USD |
220.3900 USD |
228.8300 USD |
224.5600 USD |
| 2020-03-03 |
227.9350 USD |
173,987.9055 ETH |
232.1200 USD |
220.0000 USD |
232.9200 USD |
223.7500 USD |
| 2020-03-02 |
224.7300 USD |
189,047.5325 ETH |
217.3400 USD |
215.7500 USD |
234.5000 USD |
232.1200 USD |
| 2020-03-01 |
217.3100 USD |
144,339.9094 ETH |
217.3600 USD |
211.5000 USD |
227.9900 USD |
217.2600 USD |
| 2020-02-29 |
222.2200 USD |
93,401.3218 ETH |
227.1300 USD |
216.8300 USD |
233.3200 USD |
217.3100 USD |
| 2020-02-28 |
227.4850 USD |
258,340.9876 ETH |
227.6000 USD |
213.6300 USD |
234.9000 USD |
227.3700 USD |
| 2020-02-27 |
225.7050 USD |
342,714.1797 ETH |
223.7800 USD |
209.2600 USD |
239.0000 USD |
227.6300 USD |
| 2020-02-26 |
234.8900 USD |
404,352.6157 ETH |
246.2800 USD |
215.3300 USD |
250.8400 USD |
223.5000 USD |
| 2020-02-25 |
256.0150 USD |
152,715.4353 ETH |
265.5300 USD |
244.4400 USD |
266.2400 USD |
246.5000 USD |
| 2020-02-24 |
270.3950 USD |
197,775.6683 ETH |
275.4800 USD |
256.0600 USD |
278.1300 USD |
265.3100 USD |
| 2020-02-23 |
268.7100 USD |
104,405.1399 ETH |
261.9400 USD |
261.5300 USD |
276.6200 USD |
275.4800 USD |
| 2020-02-22 |
263.9350 USD |
63,814.5911 ETH |
265.7900 USD |
256.3000 USD |
267.0400 USD |
262.0800 USD |
| 2020-02-21 |
261.5000 USD |
136,892.2470 ETH |
257.2000 USD |
254.1000 USD |
268.7100 USD |
265.8000 USD |
| 2020-02-20 |
257.9550 USD |
203,271.5156 ETH |
258.5100 USD |
245.2500 USD |
264.2600 USD |
257.4000 USD |
| 2020-02-19 |
271.0000 USD |
239,803.8546 ETH |
283.3400 USD |
250.0000 USD |
287.1300 USD |
258.6600 USD |
| 2020-02-18 |
275.7550 USD |
211,662.7071 ETH |
268.2000 USD |
259.2400 USD |
286.8700 USD |
283.3100 USD |
| 2020-02-17 |
263.3050 USD |
204,959.4848 ETH |
258.5800 USD |
242.3600 USD |
269.0000 USD |
268.0300 USD |
| 2020-02-16 |
261.6650 USD |
248,679.1444 ETH |
264.8300 USD |
236.3700 USD |
274.0000 USD |
258.5000 USD |
| 2020-02-15 |
275.4350 USD |
251,243.7922 ETH |
285.9500 USD |
261.3500 USD |
290.0000 USD |
264.9200 USD |
| 2020-02-14 |
277.3200 USD |
191,566.7432 ETH |
268.3700 USD |
260.1300 USD |
287.9800 USD |
286.2700 USD |
| 2020-02-13 |
267.5250 USD |
264,197.2474 ETH |
266.6300 USD |
253.7500 USD |
278.0100 USD |
268.4200 USD |
| 2020-02-12 |
252.2400 USD |
293,996.3496 ETH |
237.9900 USD |
237.9500 USD |
276.1500 USD |
266.4900 USD |