Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-11 |
230.4200 USD |
174,444.8573 ETH |
222.8600 USD |
217.8300 USD |
239.9200 USD |
237.9800 USD |
| 2020-02-10 |
225.8250 USD |
106,485.3899 ETH |
228.8000 USD |
216.3100 USD |
229.6000 USD |
222.8500 USD |
| 2020-02-09 |
226.0800 USD |
111,211.5509 ETH |
223.3600 USD |
223.1600 USD |
230.9000 USD |
228.8000 USD |
| 2020-02-08 |
223.2950 USD |
137,475.6016 ETH |
223.2200 USD |
213.2400 USD |
228.4000 USD |
223.3700 USD |
| 2020-02-07 |
218.0800 USD |
161,659.8553 ETH |
212.9400 USD |
212.9400 USD |
224.7800 USD |
223.2200 USD |
| 2020-02-06 |
208.4800 USD |
162,413.8161 ETH |
204.0100 USD |
200.5400 USD |
216.4900 USD |
212.9500 USD |
| 2020-02-05 |
196.1250 USD |
143,954.0202 ETH |
188.2500 USD |
186.8900 USD |
207.9300 USD |
204.0000 USD |
| 2020-02-04 |
188.8250 USD |
89,061.4061 ETH |
189.4100 USD |
184.2900 USD |
191.3700 USD |
188.2400 USD |
| 2020-02-03 |
188.8200 USD |
89,093.1960 ETH |
188.2200 USD |
186.2500 USD |
195.2100 USD |
189.4200 USD |
| 2020-02-02 |
185.8900 USD |
96,138.8442 ETH |
183.4900 USD |
178.9800 USD |
193.5200 USD |
188.2900 USD |
| 2020-02-01 |
181.6100 USD |
65,650.1685 ETH |
179.7200 USD |
179.0000 USD |
184.2000 USD |
183.5000 USD |
| 2020-01-31 |
182.1300 USD |
108,639.7766 ETH |
184.5200 USD |
175.0000 USD |
185.6800 USD |
179.7400 USD |
| 2020-01-30 |
178.9800 USD |
104,426.4739 ETH |
173.4100 USD |
170.0000 USD |
186.8900 USD |
184.5500 USD |
| 2020-01-29 |
174.6800 USD |
85,409.9241 ETH |
175.9100 USD |
173.1300 USD |
178.3100 USD |
173.4500 USD |
| 2020-01-28 |
172.8850 USD |
102,264.1748 ETH |
169.7800 USD |
169.7800 USD |
176.5000 USD |
175.9900 USD |
| 2020-01-27 |
168.6750 USD |
84,469.4845 ETH |
167.5800 USD |
164.8900 USD |
171.7000 USD |
169.7700 USD |
| 2020-01-26 |
163.6750 USD |
44,653.7354 ETH |
160.0000 USD |
159.0900 USD |
167.5900 USD |
167.3500 USD |
| 2020-01-25 |
161.2150 USD |
36,677.5238 ETH |
162.3100 USD |
157.4000 USD |
162.4100 USD |
160.1200 USD |
| 2020-01-24 |
162.3950 USD |
88,510.1291 ETH |
162.4900 USD |
154.4800 USD |
164.2100 USD |
162.3000 USD |
| 2020-01-23 |
165.0650 USD |
69,309.0442 ETH |
167.7300 USD |
158.4400 USD |
167.7900 USD |
162.4000 USD |
| 2020-01-22 |
168.4850 USD |
49,460.9920 ETH |
169.2900 USD |
165.6500 USD |
171.0500 USD |
167.6800 USD |
| 2020-01-21 |
167.9250 USD |
61,518.4956 ETH |
166.6600 USD |
164.2800 USD |
170.0000 USD |
169.1900 USD |
| 2020-01-20 |
166.6750 USD |
66,340.7744 ETH |
166.6700 USD |
161.1000 USD |
169.3000 USD |
166.6800 USD |
| 2020-01-19 |
170.4000 USD |
113,433.6896 ETH |
174.0500 USD |
161.7000 USD |
178.0000 USD |
166.7500 USD |
| 2020-01-18 |
171.8000 USD |
113,052.3229 ETH |
169.5400 USD |
164.9200 USD |
179.3200 USD |
174.0600 USD |
| 2020-01-17 |
166.7950 USD |
134,919.6665 ETH |
164.0000 USD |
162.0100 USD |
174.5200 USD |
169.5900 USD |
| 2020-01-16 |
165.1000 USD |
88,188.7503 ETH |
166.2700 USD |
158.1700 USD |
167.2800 USD |
163.9300 USD |
| 2020-01-15 |
166.0150 USD |
165,292.6861 ETH |
165.7400 USD |
159.1300 USD |
172.1800 USD |
166.2900 USD |
| 2020-01-14 |
154.6300 USD |
258,408.6159 ETH |
143.5000 USD |
143.4500 USD |
170.8300 USD |
165.7600 USD |
| 2020-01-13 |
145.0300 USD |
44,072.6586 ETH |
146.5500 USD |
142.1000 USD |
147.0000 USD |
143.5100 USD |
| 2020-01-12 |
144.5550 USD |
35,450.6653 ETH |
142.5100 USD |
141.8300 USD |
146.6000 USD |
146.6000 USD |
| 2020-01-11 |
143.7600 USD |
52,850.5088 ETH |
144.8900 USD |
142.0000 USD |
148.0000 USD |
142.6300 USD |
| 2020-01-10 |
141.2200 USD |
137,621.9447 ETH |
137.7200 USD |
135.2600 USD |
145.8100 USD |
144.7200 USD |
| 2020-01-09 |
139.1750 USD |
61,189.0373 ETH |
140.6400 USD |
135.1200 USD |
141.3800 USD |
137.7100 USD |
| 2020-01-08 |
141.8400 USD |
101,682.4259 ETH |
143.0800 USD |
137.0300 USD |
148.0000 USD |
140.6000 USD |
| 2020-01-07 |
143.6400 USD |
96,525.4612 ETH |
144.2000 USD |
138.7900 USD |
145.2500 USD |
143.0800 USD |
| 2020-01-06 |
139.7500 USD |
91,523.6099 ETH |
135.3100 USD |
134.7800 USD |
144.5100 USD |
144.1900 USD |
| 2020-01-05 |
134.7250 USD |
45,353.6931 ETH |
134.1400 USD |
134.1400 USD |
138.9700 USD |
135.3100 USD |
| 2020-01-04 |
134.1550 USD |
31,254.8471 ETH |
134.1700 USD |
132.5000 USD |
135.7500 USD |
134.1400 USD |
| 2020-01-03 |
130.4900 USD |
88,651.8928 ETH |
126.8100 USD |
125.5200 USD |
134.9300 USD |
134.1700 USD |
| 2020-01-02 |
128.4750 USD |
49,211.5690 ETH |
130.1400 USD |
125.8300 USD |
130.1800 USD |
126.8100 USD |
| 2020-01-01 |
129.3650 USD |
57,512.4950 ETH |
128.5400 USD |
128.1200 USD |
132.6800 USD |
130.1900 USD |
| 2019-12-31 |
129.8100 USD |
85,044.3919 ETH |
131.0800 USD |
127.6000 USD |
133.1900 USD |
128.5400 USD |
| 2019-12-30 |
132.7050 USD |
58,811.7278 ETH |
134.3100 USD |
129.7900 USD |
135.9700 USD |
131.1000 USD |
| 2019-12-29 |
131.1250 USD |
64,885.8335 ETH |
127.9500 USD |
127.2200 USD |
137.8500 USD |
134.3000 USD |
| 2019-12-28 |
127.0700 USD |
47,036.6879 ETH |
126.2300 USD |
125.8000 USD |
129.6000 USD |
127.9100 USD |
| 2019-12-27 |
125.8600 USD |
39,780.9730 ETH |
125.4900 USD |
122.1500 USD |
126.7000 USD |
126.2300 USD |
| 2019-12-26 |
125.2450 USD |
51,891.1092 ETH |
125.0000 USD |
124.0600 USD |
132.0600 USD |
125.4900 USD |
| 2019-12-25 |
126.3350 USD |
45,117.5809 ETH |
127.6700 USD |
123.1600 USD |
127.7700 USD |
125.0000 USD |
| 2019-12-24 |
127.7300 USD |
34,976.2542 ETH |
127.7500 USD |
126.5000 USD |
129.5000 USD |
127.7100 USD |