Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-23 |
130.0900 USD |
62,248.1224 ETH |
132.4000 USD |
126.1600 USD |
135.2400 USD |
127.7800 USD |
| 2019-12-22 |
129.7800 USD |
40,439.9594 ETH |
127.1600 USD |
126.8900 USD |
133.2200 USD |
132.4000 USD |
| 2019-12-21 |
127.7250 USD |
25,941.7402 ETH |
128.3600 USD |
126.6300 USD |
128.4500 USD |
127.0900 USD |
| 2019-12-20 |
128.2750 USD |
44,379.2209 ETH |
128.1800 USD |
125.7100 USD |
129.3200 USD |
128.3700 USD |
| 2019-12-19 |
130.5350 USD |
93,934.2029 ETH |
132.8900 USD |
125.6800 USD |
134.1100 USD |
128.1800 USD |
| 2019-12-18 |
127.3650 USD |
203,446.9405 ETH |
121.8400 USD |
116.2500 USD |
134.8100 USD |
132.8900 USD |
| 2019-12-17 |
127.0950 USD |
190,028.1734 ETH |
132.3600 USD |
119.5000 USD |
132.6600 USD |
121.8300 USD |
| 2019-12-16 |
137.3700 USD |
112,774.9197 ETH |
142.3800 USD |
129.0300 USD |
142.5300 USD |
132.3600 USD |
| 2019-12-15 |
142.0500 USD |
38,771.4669 ETH |
141.7200 USD |
139.8000 USD |
143.9900 USD |
142.3800 USD |
| 2019-12-14 |
143.2150 USD |
35,634.3211 ETH |
144.7000 USD |
141.1100 USD |
145.0300 USD |
141.7300 USD |
| 2019-12-13 |
144.7000 USD |
40,038.0708 ETH |
144.7000 USD |
142.7600 USD |
145.1300 USD |
144.7000 USD |
| 2019-12-12 |
143.9900 USD |
71,296.1668 ETH |
143.2900 USD |
139.1000 USD |
146.1200 USD |
144.6900 USD |
| 2019-12-11 |
144.4150 USD |
32,984.0629 ETH |
145.5400 USD |
142.0100 USD |
146.2900 USD |
143.2900 USD |
| 2019-12-10 |
146.4150 USD |
42,296.1716 ETH |
147.2800 USD |
143.8100 USD |
148.2200 USD |
145.5500 USD |
| 2019-12-09 |
149.0000 USD |
46,803.5084 ETH |
150.7000 USD |
146.6900 USD |
151.4700 USD |
147.3000 USD |
| 2019-12-08 |
149.0600 USD |
34,863.3967 ETH |
147.4100 USD |
146.3600 USD |
152.0000 USD |
150.7100 USD |
| 2019-12-07 |
148.1250 USD |
22,433.7898 ETH |
148.8200 USD |
147.2000 USD |
149.8800 USD |
147.4300 USD |
| 2019-12-06 |
148.5100 USD |
45,179.4247 ETH |
148.2000 USD |
145.7500 USD |
149.8500 USD |
148.8200 USD |
| 2019-12-05 |
146.8400 USD |
48,788.4783 ETH |
145.5000 USD |
143.8000 USD |
148.9500 USD |
148.1800 USD |
| 2019-12-04 |
146.4150 USD |
100,067.8290 ETH |
147.3300 USD |
143.1700 USD |
153.0000 USD |
145.5000 USD |
| 2019-12-03 |
148.0800 USD |
39,186.5144 ETH |
148.8300 USD |
145.6700 USD |
150.0000 USD |
147.3300 USD |
| 2019-12-02 |
149.9550 USD |
42,531.0097 ETH |
150.9400 USD |
146.8200 USD |
151.6500 USD |
148.9700 USD |
| 2019-12-01 |
151.2900 USD |
59,294.9528 ETH |
151.6100 USD |
145.9700 USD |
152.6700 USD |
150.9700 USD |
| 2019-11-30 |
153.2650 USD |
45,611.1781 ETH |
154.7500 USD |
149.6000 USD |
155.4500 USD |
151.7800 USD |
| 2019-11-29 |
152.8800 USD |
82,606.4701 ETH |
151.0100 USD |
150.5000 USD |
157.7300 USD |
154.7500 USD |
| 2019-11-28 |
152.0250 USD |
56,243.3911 ETH |
153.0400 USD |
149.3100 USD |
155.0000 USD |
151.0100 USD |
| 2019-11-27 |
150.4150 USD |
129,890.1465 ETH |
147.8300 USD |
141.0200 USD |
155.8900 USD |
153.0000 USD |
| 2019-11-26 |
146.9950 USD |
72,545.9202 ETH |
146.1600 USD |
143.5700 USD |
149.9000 USD |
147.8300 USD |
| 2019-11-25 |
143.0050 USD |
223,502.7166 ETH |
140.1000 USD |
131.8000 USD |
151.6900 USD |
145.9100 USD |
| 2019-11-24 |
145.9950 USD |
86,567.9570 ETH |
152.0000 USD |
138.5300 USD |
153.1900 USD |
139.9900 USD |
| 2019-11-23 |
150.9900 USD |
88,211.8926 ETH |
149.9800 USD |
146.3700 USD |
154.5400 USD |
152.0000 USD |
| 2019-11-22 |
155.4000 USD |
282,193.6921 ETH |
160.8300 USD |
137.8000 USD |
162.6500 USD |
149.9700 USD |
| 2019-11-21 |
167.5850 USD |
142,035.8143 ETH |
174.3500 USD |
155.0000 USD |
175.4900 USD |
160.8200 USD |
| 2019-11-20 |
175.0500 USD |
48,839.4766 ETH |
175.7500 USD |
173.2600 USD |
177.2500 USD |
174.3500 USD |
| 2019-11-19 |
176.7650 USD |
45,880.8004 ETH |
177.8000 USD |
172.3800 USD |
178.1400 USD |
175.7300 USD |
| 2019-11-18 |
180.8650 USD |
57,754.7760 ETH |
183.8800 USD |
173.5600 USD |
183.9500 USD |
177.8500 USD |
| 2019-11-17 |
183.0550 USD |
34,966.1981 ETH |
182.2300 USD |
180.0000 USD |
186.2600 USD |
183.8800 USD |
| 2019-11-16 |
181.0200 USD |
32,159.2752 ETH |
179.7900 USD |
178.9500 USD |
183.1700 USD |
182.2500 USD |
| 2019-11-15 |
182.1850 USD |
97,521.8422 ETH |
184.5500 USD |
177.0000 USD |
186.5900 USD |
179.8200 USD |
| 2019-11-14 |
186.1800 USD |
81,996.7274 ETH |
187.8100 USD |
182.7500 USD |
188.4500 USD |
184.5500 USD |
| 2019-11-13 |
187.3500 USD |
33,802.0149 ETH |
186.9800 USD |
185.0800 USD |
189.3100 USD |
187.7200 USD |
| 2019-11-12 |
185.8150 USD |
41,578.5985 ETH |
184.6500 USD |
182.0700 USD |
187.2700 USD |
186.9800 USD |
| 2019-11-11 |
186.7700 USD |
34,818.7760 ETH |
188.8900 USD |
183.7700 USD |
190.0000 USD |
184.6500 USD |
| 2019-11-10 |
186.8250 USD |
44,224.5198 ETH |
184.7700 USD |
183.4100 USD |
192.0000 USD |
188.8800 USD |
| 2019-11-09 |
184.1950 USD |
31,447.9709 ETH |
183.6200 USD |
182.2100 USD |
185.7000 USD |
184.7700 USD |
| 2019-11-08 |
185.0200 USD |
66,332.9227 ETH |
186.4200 USD |
180.7100 USD |
188.0900 USD |
183.6200 USD |
| 2019-11-07 |
188.7950 USD |
44,563.9499 ETH |
191.1700 USD |
184.1400 USD |
192.2700 USD |
186.4200 USD |
| 2019-11-06 |
190.0050 USD |
53,163.0755 ETH |
188.8800 USD |
187.8700 USD |
194.6000 USD |
191.1300 USD |
| 2019-11-05 |
187.5700 USD |
71,159.6517 ETH |
186.2600 USD |
181.7600 USD |
192.4700 USD |
188.8800 USD |
| 2019-11-04 |
183.9900 USD |
52,941.3359 ETH |
181.7300 USD |
180.4500 USD |
189.5000 USD |
186.2500 USD |