Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
2,647.0600 USD |
40,537.3440 ETH |
2,614.6400 USD |
2,594.3400 USD |
2,687.9200 USD |
2,647.0600 USD |
| 2024-08-17 |
2,610.0300 USD |
15,752.1428 ETH |
2,593.7500 USD |
2,588.1700 USD |
2,627.6700 USD |
2,610.0300 USD |
| 2024-08-16 |
2,588.2000 USD |
72,259.1759 ETH |
2,570.2200 USD |
2,551.2900 USD |
2,631.0600 USD |
2,588.2000 USD |
| 2024-08-15 |
2,566.0500 USD |
105,503.7667 ETH |
2,661.9800 USD |
2,516.0700 USD |
2,675.7900 USD |
2,566.0500 USD |
| 2024-08-14 |
2,666.6100 USD |
126,428.0578 ETH |
2,703.4900 USD |
2,633.7600 USD |
2,782.6100 USD |
2,666.6100 USD |
| 2024-08-13 |
2,717.7200 USD |
84,821.3559 ETH |
2,723.2300 USD |
2,611.5900 USD |
2,739.0000 USD |
2,717.7200 USD |
| 2024-08-12 |
2,731.6200 USD |
116,840.2844 ETH |
2,555.0900 USD |
2,509.5800 USD |
2,750.0000 USD |
2,731.6200 USD |
| 2024-08-11 |
2,564.5500 USD |
52,029.2074 ETH |
2,610.3800 USD |
2,539.8600 USD |
2,720.0000 USD |
2,564.5500 USD |
| 2024-08-10 |
2,607.0000 USD |
32,070.5347 ETH |
2,600.1000 USD |
2,577.6100 USD |
2,645.7400 USD |
2,607.0000 USD |
| 2024-08-09 |
2,599.9300 USD |
119,604.6664 ETH |
2,683.3300 USD |
2,553.0800 USD |
2,708.8700 USD |
2,599.9300 USD |
| 2024-08-08 |
2,683.9200 USD |
222,840.4795 ETH |
2,342.8200 USD |
2,321.0700 USD |
2,725.3500 USD |
2,683.9200 USD |
| 2024-08-07 |
2,323.3600 USD |
203,606.5801 ETH |
2,462.2600 USD |
2,308.9400 USD |
2,552.7700 USD |
2,323.3600 USD |
| 2024-08-06 |
2,449.2700 USD |
238,812.8135 ETH |
2,420.7900 USD |
2,415.6900 USD |
2,556.6200 USD |
2,449.2700 USD |
| 2024-08-05 |
2,421.5600 USD |
748,367.3752 ETH |
2,688.3800 USD |
2,116.0200 USD |
2,696.4100 USD |
2,421.5600 USD |
| 2024-08-04 |
2,712.7300 USD |
108,670.3058 ETH |
2,901.9800 USD |
2,626.1700 USD |
2,933.1300 USD |
2,712.7300 USD |
| 2024-08-03 |
2,894.9200 USD |
68,294.7114 ETH |
2,985.8800 USD |
2,857.3500 USD |
3,016.1900 USD |
2,894.9200 USD |
| 2024-08-02 |
2,979.5800 USD |
123,706.9499 ETH |
3,200.5300 USD |
2,964.0100 USD |
3,215.7500 USD |
2,979.5800 USD |
| 2024-08-01 |
3,203.7500 USD |
112,891.2671 ETH |
3,231.8100 USD |
3,077.1700 USD |
3,242.1400 USD |
3,203.7500 USD |
| 2024-07-31 |
3,243.7200 USD |
85,643.8946 ETH |
3,278.4200 USD |
3,213.0000 USD |
3,348.0000 USD |
3,243.7200 USD |
| 2024-07-30 |
3,282.0200 USD |
85,289.2959 ETH |
3,317.4200 USD |
3,232.5500 USD |
3,365.6800 USD |
3,282.0200 USD |
| 2024-07-29 |
3,341.7000 USD |
107,832.5166 ETH |
3,270.1500 USD |
3,256.6800 USD |
3,396.6100 USD |
3,341.7000 USD |
| 2024-07-28 |
3,260.0900 USD |
27,894.2934 ETH |
3,249.2400 USD |
3,198.2300 USD |
3,283.9800 USD |
3,260.0900 USD |
| 2024-07-27 |
3,249.5400 USD |
55,703.9890 ETH |
3,274.8400 USD |
3,190.5700 USD |
3,327.6000 USD |
3,249.5400 USD |
| 2024-07-26 |
3,278.1700 USD |
86,679.3321 ETH |
3,174.3000 USD |
3,169.5900 USD |
3,286.2600 USD |
3,278.1700 USD |
| 2024-07-25 |
3,174.1700 USD |
201,087.2891 ETH |
3,335.0000 USD |
3,086.1300 USD |
3,342.0700 USD |
3,174.1700 USD |
| 2024-07-24 |
3,330.4800 USD |
105,966.7640 ETH |
3,482.8900 USD |
3,299.1600 USD |
3,488.0500 USD |
3,330.4800 USD |
| 2024-07-23 |
3,479.3900 USD |
133,407.6923 ETH |
3,441.0900 USD |
3,390.0000 USD |
3,541.2000 USD |
3,479.3900 USD |
| 2024-07-22 |
3,445.9100 USD |
52,246.7102 ETH |
3,536.2100 USD |
3,435.6800 USD |
3,563.0200 USD |
3,445.9100 USD |
| 2024-07-21 |
3,530.3200 USD |
39,598.4712 ETH |
3,518.9900 USD |
3,413.0100 USD |
3,547.5700 USD |
3,530.3200 USD |
| 2024-07-20 |
3,523.3600 USD |
29,215.6660 ETH |
3,505.8300 USD |
3,482.0300 USD |
3,540.7900 USD |
3,523.3600 USD |
| 2024-07-19 |
3,506.7400 USD |
82,644.7829 ETH |
3,425.5800 USD |
3,375.9900 USD |
3,541.8500 USD |
3,506.7400 USD |
| 2024-07-18 |
3,436.0700 USD |
60,495.7863 ETH |
3,387.1000 USD |
3,367.6500 USD |
3,490.0000 USD |
3,436.0700 USD |
| 2024-07-17 |
3,399.1300 USD |
66,824.2635 ETH |
3,446.6700 USD |
3,376.9200 USD |
3,518.3800 USD |
3,399.1300 USD |
| 2024-07-16 |
3,432.6900 USD |
86,785.3211 ETH |
3,485.3500 USD |
3,348.0000 USD |
3,499.9900 USD |
3,432.6900 USD |
| 2024-07-15 |
3,469.5900 USD |
107,583.5026 ETH |
3,246.3800 USD |
3,233.8600 USD |
3,496.0300 USD |
3,469.5900 USD |
| 2024-07-14 |
3,263.8300 USD |
35,709.5538 ETH |
3,176.6100 USD |
3,164.6600 USD |
3,270.1200 USD |
3,263.8300 USD |
| 2024-07-13 |
3,198.3700 USD |
24,746.5422 ETH |
3,134.8400 USD |
3,114.1500 USD |
3,203.0500 USD |
3,198.3700 USD |
| 2024-07-12 |
3,133.8600 USD |
49,229.8641 ETH |
3,099.3500 USD |
3,045.8000 USD |
3,158.3000 USD |
3,133.8600 USD |
| 2024-07-11 |
3,100.7100 USD |
76,384.5360 ETH |
3,100.3500 USD |
3,055.0000 USD |
3,220.4800 USD |
3,100.7100 USD |
| 2024-07-10 |
3,102.2000 USD |
67,575.3758 ETH |
3,066.3500 USD |
3,023.8000 USD |
3,150.7200 USD |
3,102.2000 USD |
| 2024-07-09 |
3,065.7700 USD |
59,646.8848 ETH |
3,018.4700 USD |
3,003.5500 USD |
3,113.5000 USD |
3,065.7700 USD |
| 2024-07-08 |
3,023.1300 USD |
140,932.7001 ETH |
2,930.7800 USD |
2,822.6400 USD |
3,095.9400 USD |
3,023.1300 USD |
| 2024-07-07 |
2,963.7800 USD |
37,211.0286 ETH |
3,067.3800 USD |
2,930.2500 USD |
3,073.4900 USD |
2,963.7800 USD |
| 2024-07-06 |
3,064.4000 USD |
52,924.1326 ETH |
2,981.7400 USD |
2,955.6700 USD |
3,082.0500 USD |
3,064.4000 USD |
| 2024-07-05 |
2,991.1100 USD |
245,949.7113 ETH |
3,059.0800 USD |
2,809.4100 USD |
3,108.7000 USD |
2,991.1100 USD |
| 2024-07-04 |
3,119.7100 USD |
121,105.9836 ETH |
3,291.8800 USD |
3,086.0800 USD |
3,309.5800 USD |
3,119.7100 USD |
| 2024-07-03 |
3,293.2100 USD |
87,281.5803 ETH |
3,416.1700 USD |
3,248.0000 USD |
3,427.0400 USD |
3,293.2100 USD |
| 2024-07-02 |
3,415.6900 USD |
42,598.7856 ETH |
3,438.5900 USD |
3,396.7600 USD |
3,460.5600 USD |
3,415.6900 USD |
| 2024-07-01 |
3,437.1800 USD |
61,273.3121 ETH |
3,432.3700 USD |
3,420.5000 USD |
3,518.8500 USD |
3,437.1800 USD |
| 2024-06-30 |
3,445.2200 USD |
31,092.8280 ETH |
3,373.3400 USD |
3,347.2100 USD |
3,453.9300 USD |
3,445.2200 USD |