Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
3,828.1900 USD |
65,922.3899 ETH |
3,743.0500 USD |
3,731.7100 USD |
3,869.7000 USD |
3,828.1900 USD |
| 2025-07-26 |
3,751.1200 USD |
71,257.1917 ETH |
3,725.8400 USD |
3,699.0200 USD |
3,795.0000 USD |
3,751.1200 USD |
| 2025-07-25 |
3,721.2300 USD |
1,546.8909 ETH |
3,722.0300 USD |
3,709.3700 USD |
3,725.1400 USD |
3,721.2300 USD |
| 2025-07-24 |
3,706.1800 USD |
221,384.7633 ETH |
3,630.4100 USD |
3,507.7800 USD |
3,775.0000 USD |
3,706.1800 USD |
| 2025-07-23 |
3,626.5000 USD |
208,553.5125 ETH |
3,748.6200 USD |
3,528.4300 USD |
3,766.7900 USD |
3,626.5000 USD |
| 2025-07-22 |
3,723.9500 USD |
216,240.3729 ETH |
3,763.7500 USD |
3,617.4700 USD |
3,801.6300 USD |
3,723.9500 USD |
| 2025-07-21 |
3,775.6400 USD |
214,779.3749 ETH |
3,758.6600 USD |
3,703.7600 USD |
3,860.8000 USD |
3,775.6400 USD |
| 2025-07-20 |
3,749.8300 USD |
144,462.1991 ETH |
3,594.3100 USD |
3,581.2200 USD |
3,825.3600 USD |
3,749.8300 USD |
| 2025-07-19 |
3,569.3300 USD |
75,522.6260 ETH |
3,549.6600 USD |
3,508.6600 USD |
3,610.8500 USD |
3,569.3300 USD |
| 2025-07-18 |
3,522.2200 USD |
330,376.8733 ETH |
3,479.7800 USD |
3,461.6800 USD |
3,677.4000 USD |
3,522.2200 USD |
| 2025-07-17 |
3,418.7500 USD |
176,056.5738 ETH |
3,373.2000 USD |
3,311.0100 USD |
3,483.2500 USD |
3,418.7500 USD |
| 2025-07-16 |
3,423.4600 USD |
248,359.9976 ETH |
3,138.7900 USD |
3,101.2500 USD |
3,425.8900 USD |
3,423.4600 USD |
| 2025-07-15 |
3,073.2200 USD |
139,173.0722 ETH |
3,014.4100 USD |
2,933.0000 USD |
3,098.5000 USD |
3,073.2200 USD |
| 2025-07-14 |
3,010.5300 USD |
185,694.5012 ETH |
2,973.4800 USD |
2,964.2000 USD |
3,083.5200 USD |
3,010.5300 USD |
| 2025-07-13 |
2,985.6200 USD |
52,381.3458 ETH |
2,944.4800 USD |
2,937.0000 USD |
3,022.0000 USD |
2,985.6200 USD |
| 2025-07-12 |
2,940.8400 USD |
56,078.6175 ETH |
2,959.2200 USD |
2,905.2900 USD |
2,981.0100 USD |
2,940.8400 USD |
| 2025-07-11 |
3,004.6300 USD |
200,726.0866 ETH |
2,951.8700 USD |
2,913.5800 USD |
3,040.8000 USD |
3,004.6300 USD |
| 2025-07-10 |
2,947.4000 USD |
197,277.9897 ETH |
2,769.8300 USD |
2,756.2200 USD |
2,985.0000 USD |
2,947.4000 USD |
| 2025-07-09 |
2,764.8400 USD |
177,305.3240 ETH |
2,616.3500 USD |
2,590.4700 USD |
2,797.8300 USD |
2,764.8400 USD |
| 2025-07-08 |
2,606.6500 USD |
89,959.5191 ETH |
2,542.3900 USD |
2,523.5800 USD |
2,628.9500 USD |
2,606.6500 USD |
| 2025-07-07 |
2,541.6800 USD |
76,718.1900 ETH |
2,570.8100 USD |
2,512.7600 USD |
2,591.1500 USD |
2,541.6800 USD |
| 2025-07-06 |
2,539.1900 USD |
25,184.4262 ETH |
2,517.0200 USD |
2,504.2700 USD |
2,570.3300 USD |
2,539.1900 USD |
| 2025-07-05 |
2,519.7100 USD |
21,987.5455 ETH |
2,508.7900 USD |
2,488.4000 USD |
2,530.4200 USD |
2,519.7100 USD |
| 2025-07-04 |
2,520.0900 USD |
76,646.9232 ETH |
2,592.1400 USD |
2,475.0000 USD |
2,603.7000 USD |
2,520.0900 USD |
| 2025-07-03 |
2,593.6300 USD |
108,636.5433 ETH |
2,571.1300 USD |
2,557.2100 USD |
2,637.9600 USD |
2,593.6300 USD |
| 2025-07-02 |
2,601.3100 USD |
143,047.3723 ETH |
2,405.4100 USD |
2,372.6200 USD |
2,609.6000 USD |
2,601.3100 USD |
| 2025-07-01 |
2,412.8500 USD |
73,859.1059 ETH |
2,486.1600 USD |
2,393.9700 USD |
2,501.4500 USD |
2,412.8500 USD |
| 2025-06-30 |
2,488.9900 USD |
107,503.0743 ETH |
2,500.7000 USD |
2,433.9700 USD |
2,524.8500 USD |
2,488.9900 USD |
| 2025-06-29 |
2,437.3000 USD |
26,343.2976 ETH |
2,437.0800 USD |
2,413.3600 USD |
2,464.9900 USD |
2,437.3000 USD |
| 2025-06-28 |
2,435.6800 USD |
27,677.9898 ETH |
2,424.2400 USD |
2,407.0300 USD |
2,448.9700 USD |
2,435.6800 USD |
| 2025-06-27 |
2,424.6100 USD |
90,483.4788 ETH |
2,417.2100 USD |
2,381.2600 USD |
2,464.6900 USD |
2,424.6100 USD |
| 2025-06-26 |
2,409.0000 USD |
113,030.8409 ETH |
2,420.0900 USD |
2,395.0000 USD |
2,521.6700 USD |
2,409.0000 USD |
| 2025-06-25 |
2,429.0100 USD |
117,112.9325 ETH |
2,449.7400 USD |
2,391.1500 USD |
2,470.1900 USD |
2,429.0100 USD |
| 2025-06-24 |
2,447.1000 USD |
156,113.9984 ETH |
2,412.8100 USD |
2,377.7900 USD |
2,483.3800 USD |
2,447.1000 USD |
| 2025-06-23 |
2,346.8600 USD |
170,950.7292 ETH |
2,228.4600 USD |
2,189.1100 USD |
2,380.6800 USD |
2,346.8600 USD |
| 2025-06-22 |
2,185.6000 USD |
164,826.6666 ETH |
2,297.2600 USD |
2,156.4500 USD |
2,315.1500 USD |
2,185.6000 USD |
| 2025-06-21 |
2,277.2400 USD |
103,727.7766 ETH |
2,407.2000 USD |
2,217.0600 USD |
2,449.0500 USD |
2,277.2400 USD |
| 2025-06-20 |
2,484.3000 USD |
57,911.0150 ETH |
2,521.7900 USD |
2,476.3100 USD |
2,569.2000 USD |
2,484.3000 USD |
| 2025-06-19 |
2,527.9000 USD |
48,567.7285 ETH |
2,525.4900 USD |
2,485.3700 USD |
2,548.3500 USD |
2,527.9000 USD |
| 2025-06-18 |
2,489.0100 USD |
38,191.6001 ETH |
2,510.6400 USD |
2,466.3800 USD |
2,548.5200 USD |
2,489.0100 USD |
| 2025-06-17 |
2,552.7900 USD |
72,020.7449 ETH |
2,545.4100 USD |
2,524.2200 USD |
2,619.4400 USD |
2,552.7900 USD |
| 2025-06-16 |
2,659.3800 USD |
115,018.8962 ETH |
2,547.9500 USD |
2,515.2300 USD |
2,661.2300 USD |
2,659.3800 USD |
| 2025-06-15 |
2,547.2600 USD |
30,830.2105 ETH |
2,531.9800 USD |
2,509.3000 USD |
2,559.9400 USD |
2,547.2600 USD |
| 2025-06-14 |
2,511.8400 USD |
51,473.7222 ETH |
2,580.2500 USD |
2,490.0100 USD |
2,580.8600 USD |
2,511.8400 USD |
| 2025-06-13 |
2,579.1700 USD |
283,005.8258 ETH |
2,643.8100 USD |
2,439.1700 USD |
2,646.7900 USD |
2,579.1700 USD |
| 2025-06-12 |
2,639.9400 USD |
143,671.7736 ETH |
2,772.3900 USD |
2,615.0000 USD |
2,785.9300 USD |
2,639.9400 USD |
| 2025-06-11 |
2,770.6000 USD |
175,697.0812 ETH |
2,816.6900 USD |
2,743.0000 USD |
2,880.0000 USD |
2,770.6000 USD |
| 2025-06-10 |
2,774.1800 USD |
110,004.9596 ETH |
2,681.2500 USD |
2,657.1100 USD |
2,798.9900 USD |
2,774.1800 USD |
| 2025-06-09 |
2,654.8400 USD |
94,649.3458 ETH |
2,510.7700 USD |
2,479.0900 USD |
2,667.5200 USD |
2,654.8400 USD |
| 2025-06-08 |
2,506.0800 USD |
31,859.8468 ETH |
2,525.9400 USD |
2,492.8400 USD |
2,549.5700 USD |
2,506.0800 USD |