Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-26 |
219.3200 USD |
75,266.4166 ETH |
219.2900 USD |
212.6900 USD |
222.1200 USD |
219.3500 USD |
| 2019-07-25 |
217.9150 USD |
104,742.7437 ETH |
216.5500 USD |
215.1900 USD |
226.2200 USD |
219.2800 USD |
| 2019-07-24 |
214.2750 USD |
162,160.4171 ETH |
211.9600 USD |
200.5000 USD |
218.1400 USD |
216.5900 USD |
| 2019-07-23 |
214.5300 USD |
119,549.2889 ETH |
217.1300 USD |
208.4300 USD |
219.1100 USD |
211.9300 USD |
| 2019-07-22 |
221.4150 USD |
110,967.2283 ETH |
225.7000 USD |
211.4500 USD |
228.2800 USD |
217.1300 USD |
| 2019-07-21 |
227.2400 USD |
91,169.5694 ETH |
228.8400 USD |
217.0400 USD |
229.8500 USD |
225.6400 USD |
| 2019-07-20 |
225.0950 USD |
108,052.8173 ETH |
221.3000 USD |
219.9800 USD |
236.5800 USD |
228.8900 USD |
| 2019-07-19 |
223.7500 USD |
118,256.3514 ETH |
226.2900 USD |
213.1500 USD |
226.7800 USD |
221.2100 USD |
| 2019-07-18 |
218.9300 USD |
227,395.8425 ETH |
211.5500 USD |
206.2000 USD |
229.9900 USD |
226.3100 USD |
| 2019-07-17 |
205.1600 USD |
264,597.3963 ETH |
198.9200 USD |
192.0400 USD |
221.0000 USD |
211.4000 USD |
| 2019-07-16 |
213.5450 USD |
405,991.7378 ETH |
228.2000 USD |
190.1100 USD |
234.5800 USD |
198.8900 USD |
| 2019-07-15 |
227.1200 USD |
396,067.7728 ETH |
225.9600 USD |
203.0000 USD |
235.8700 USD |
228.2800 USD |
| 2019-07-14 |
247.3750 USD |
233,603.4451 ETH |
268.9900 USD |
222.7000 USD |
270.0200 USD |
225.7600 USD |
| 2019-07-13 |
272.3300 USD |
82,315.4274 ETH |
275.6200 USD |
261.7900 USD |
276.3400 USD |
269.0400 USD |
| 2019-07-12 |
272.2150 USD |
87,768.4296 ETH |
268.8800 USD |
266.3700 USD |
279.3000 USD |
275.5500 USD |
| 2019-07-11 |
278.6800 USD |
220,929.6977 ETH |
288.6800 USD |
261.5700 USD |
288.6800 USD |
268.6800 USD |
| 2019-07-10 |
298.2950 USD |
188,864.0246 ETH |
307.9500 USD |
281.3000 USD |
314.9800 USD |
288.6400 USD |
| 2019-07-09 |
310.5750 USD |
127,696.9994 ETH |
313.2300 USD |
302.7800 USD |
318.6000 USD |
307.9200 USD |
| 2019-07-08 |
309.7850 USD |
107,535.3904 ETH |
306.3300 USD |
302.2400 USD |
315.0000 USD |
313.2400 USD |
| 2019-07-07 |
296.9600 USD |
124,381.7091 ETH |
287.5800 USD |
283.8700 USD |
310.7000 USD |
306.3400 USD |
| 2019-07-06 |
287.7000 USD |
67,042.7705 ETH |
287.8300 USD |
285.3100 USD |
298.2500 USD |
287.5700 USD |
| 2019-07-05 |
285.4050 USD |
106,439.5686 ETH |
282.8100 USD |
280.0000 USD |
294.9000 USD |
288.0000 USD |
| 2019-07-04 |
292.2850 USD |
100,227.7873 ETH |
301.7700 USD |
280.1000 USD |
304.0000 USD |
282.8000 USD |
| 2019-07-03 |
296.5200 USD |
105,705.7051 ETH |
291.2500 USD |
289.6100 USD |
303.8300 USD |
301.7900 USD |
| 2019-07-02 |
292.4850 USD |
221,624.5005 ETH |
293.7200 USD |
270.4200 USD |
296.2400 USD |
291.2500 USD |
| 2019-07-01 |
291.8900 USD |
184,839.7459 ETH |
290.0800 USD |
278.6500 USD |
301.3200 USD |
293.7000 USD |
| 2019-06-30 |
303.5550 USD |
164,606.3739 ETH |
317.0400 USD |
286.0000 USD |
323.6100 USD |
290.0700 USD |
| 2019-06-29 |
313.1900 USD |
184,051.5865 ETH |
309.3800 USD |
291.2500 USD |
324.5000 USD |
317.0000 USD |
| 2019-06-28 |
301.4200 USD |
208,306.5779 ETH |
293.4700 USD |
289.6600 USD |
312.9000 USD |
309.3700 USD |
| 2019-06-27 |
314.1400 USD |
502,689.1660 ETH |
334.8100 USD |
273.5000 USD |
343.8200 USD |
293.4700 USD |
| 2019-06-26 |
325.7250 USD |
554,774.4089 ETH |
316.5900 USD |
308.0000 USD |
364.4900 USD |
334.8600 USD |
| 2019-06-25 |
313.7950 USD |
136,811.0725 ETH |
311.0000 USD |
306.0000 USD |
317.4000 USD |
316.5900 USD |
| 2019-06-24 |
308.9250 USD |
160,200.2709 ETH |
306.8500 USD |
295.6800 USD |
313.1000 USD |
311.0000 USD |
| 2019-06-23 |
307.7400 USD |
166,054.9757 ETH |
308.5000 USD |
304.6000 USD |
318.0000 USD |
306.9800 USD |
| 2019-06-22 |
302.6400 USD |
290,407.6940 ETH |
296.7900 USD |
293.4600 USD |
315.5400 USD |
308.4900 USD |
| 2019-06-21 |
284.1250 USD |
266,126.4773 ETH |
272.0000 USD |
272.0000 USD |
299.0000 USD |
296.2500 USD |
| 2019-06-20 |
270.4400 USD |
79,241.9384 ETH |
268.8800 USD |
266.5100 USD |
274.8400 USD |
272.0000 USD |
| 2019-06-19 |
266.5300 USD |
91,888.6766 ETH |
264.2700 USD |
263.3600 USD |
270.0700 USD |
268.7900 USD |
| 2019-06-18 |
269.1350 USD |
123,601.2004 ETH |
273.9000 USD |
261.0000 USD |
274.2400 USD |
264.3700 USD |
| 2019-06-17 |
271.1600 USD |
110,046.6492 ETH |
268.3500 USD |
267.6900 USD |
275.9300 USD |
273.9700 USD |
| 2019-06-16 |
268.7950 USD |
129,767.8498 ETH |
269.2600 USD |
263.0200 USD |
278.8300 USD |
268.3300 USD |
| 2019-06-15 |
266.5600 USD |
104,725.0063 ETH |
263.8300 USD |
261.5700 USD |
273.3000 USD |
269.2900 USD |
| 2019-06-14 |
259.5450 USD |
130,707.8663 ETH |
255.2900 USD |
252.4200 USD |
266.2100 USD |
263.8000 USD |
| 2019-06-13 |
259.1450 USD |
132,862.5074 ETH |
262.8900 USD |
254.2000 USD |
264.7500 USD |
255.4000 USD |
| 2019-06-12 |
254.0400 USD |
163,750.6198 ETH |
245.1600 USD |
243.0100 USD |
263.8100 USD |
262.9200 USD |
| 2019-06-11 |
246.4300 USD |
105,193.9470 ETH |
247.7500 USD |
237.3300 USD |
249.3800 USD |
245.1100 USD |
| 2019-06-10 |
239.6000 USD |
124,592.5255 ETH |
231.3600 USD |
227.5200 USD |
248.1600 USD |
247.8400 USD |
| 2019-06-09 |
237.8000 USD |
127,013.2508 ETH |
244.3000 USD |
226.5600 USD |
244.9700 USD |
231.3000 USD |
| 2019-06-08 |
246.8850 USD |
53,536.0255 ETH |
249.4700 USD |
241.5200 USD |
251.1700 USD |
244.3000 USD |
| 2019-06-07 |
249.5150 USD |
120,802.1428 ETH |
249.5400 USD |
244.8400 USD |
254.4000 USD |
249.4900 USD |