Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-06 |
247.8400 USD |
127,820.3111 ETH |
246.2800 USD |
235.3200 USD |
251.2900 USD |
249.4000 USD |
| 2019-06-05 |
243.6350 USD |
140,417.1308 ETH |
240.9500 USD |
237.5500 USD |
249.0000 USD |
246.3200 USD |
| 2019-06-04 |
245.1650 USD |
237,867.2902 ETH |
249.4000 USD |
233.0000 USD |
250.9900 USD |
240.9300 USD |
| 2019-06-03 |
259.3950 USD |
156,011.2025 ETH |
269.2400 USD |
246.6000 USD |
270.3000 USD |
249.5500 USD |
| 2019-06-02 |
266.9750 USD |
59,571.3566 ETH |
264.7200 USD |
264.1100 USD |
274.7500 USD |
269.2300 USD |
| 2019-06-01 |
266.2300 USD |
122,918.6309 ETH |
267.6800 USD |
261.3000 USD |
274.9900 USD |
264.7800 USD |
| 2019-05-31 |
261.2200 USD |
189,923.2444 ETH |
254.7000 USD |
245.0500 USD |
268.5500 USD |
267.7400 USD |
| 2019-05-30 |
262.0050 USD |
409,842.8890 ETH |
269.3900 USD |
235.4400 USD |
288.7700 USD |
254.6200 USD |
| 2019-05-29 |
270.2700 USD |
146,998.8205 ETH |
271.1500 USD |
260.2000 USD |
274.2500 USD |
269.3900 USD |
| 2019-05-28 |
271.3400 USD |
113,649.4720 ETH |
271.5300 USD |
265.4500 USD |
276.5000 USD |
271.1500 USD |
| 2019-05-27 |
269.7350 USD |
221,001.5109 ETH |
268.2300 USD |
262.0000 USD |
279.5500 USD |
271.2400 USD |
| 2019-05-26 |
259.9600 USD |
160,477.6750 ETH |
251.5500 USD |
245.6600 USD |
271.1900 USD |
268.3700 USD |
| 2019-05-25 |
250.6850 USD |
69,549.6735 ETH |
249.8200 USD |
248.4300 USD |
258.8900 USD |
251.5500 USD |
| 2019-05-24 |
247.8150 USD |
164,082.2537 ETH |
245.8000 USD |
242.4000 USD |
256.0600 USD |
249.8300 USD |
| 2019-05-23 |
244.5050 USD |
173,213.8043 ETH |
243.3700 USD |
231.1200 USD |
248.7000 USD |
245.6400 USD |
| 2019-05-22 |
248.9800 USD |
224,807.1402 ETH |
254.6400 USD |
240.0400 USD |
261.6200 USD |
243.3200 USD |
| 2019-05-21 |
253.5800 USD |
241,217.9617 ETH |
252.4200 USD |
247.8400 USD |
264.2000 USD |
254.7400 USD |
| 2019-05-20 |
256.3300 USD |
255,384.8649 ETH |
260.4400 USD |
239.0000 USD |
260.8300 USD |
252.2200 USD |
| 2019-05-19 |
247.5450 USD |
271,401.0183 ETH |
234.0000 USD |
232.4400 USD |
264.7700 USD |
261.0900 USD |
| 2019-05-18 |
239.2500 USD |
166,530.7523 ETH |
244.4700 USD |
231.4000 USD |
249.2400 USD |
234.0300 USD |
| 2019-05-17 |
254.4500 USD |
586,719.2306 ETH |
264.3100 USD |
222.8800 USD |
269.2300 USD |
244.5900 USD |
| 2019-05-16 |
256.7850 USD |
822,430.6700 ETH |
249.0000 USD |
242.1900 USD |
281.7700 USD |
264.5700 USD |
| 2019-05-15 |
233.3300 USD |
537,430.0700 ETH |
217.6600 USD |
216.8400 USD |
250.7900 USD |
249.0000 USD |
| 2019-05-14 |
206.9100 USD |
449,671.5400 ETH |
196.3800 USD |
195.1700 USD |
221.0000 USD |
217.4400 USD |
| 2019-05-13 |
192.3700 USD |
347,586.7100 ETH |
188.2300 USD |
185.6200 USD |
209.8500 USD |
196.5100 USD |
| 2019-05-12 |
190.4100 USD |
324,858.6500 ETH |
192.5900 USD |
182.3900 USD |
204.1900 USD |
188.2300 USD |
| 2019-05-11 |
182.3750 USD |
458,103.1600 ETH |
172.2300 USD |
172.1900 USD |
207.0000 USD |
192.5200 USD |
| 2019-05-10 |
171.1600 USD |
187,668.3000 ETH |
170.1100 USD |
167.4900 USD |
176.3200 USD |
172.2100 USD |
| 2019-05-09 |
169.8600 USD |
108,442.4000 ETH |
169.6100 USD |
165.2500 USD |
173.3300 USD |
170.1100 USD |
| 2019-05-08 |
168.0400 USD |
124,679.3900 ETH |
166.5000 USD |
162.0000 USD |
172.0300 USD |
169.5800 USD |
| 2019-05-07 |
168.7950 USD |
207,198.7300 ETH |
171.0800 USD |
165.2000 USD |
180.6900 USD |
166.5100 USD |
| 2019-05-06 |
166.1650 USD |
143,637.2400 ETH |
161.2600 USD |
157.7800 USD |
175.9700 USD |
171.0700 USD |
| 2019-05-05 |
161.5900 USD |
76,173.1200 ETH |
161.9300 USD |
157.2800 USD |
163.4000 USD |
161.2500 USD |
| 2019-05-04 |
163.2900 USD |
121,218.1600 ETH |
164.7300 USD |
158.0000 USD |
168.7100 USD |
161.8500 USD |
| 2019-05-03 |
161.7200 USD |
120,049.1600 ETH |
158.7000 USD |
157.6100 USD |
169.2600 USD |
164.7400 USD |
| 2019-05-02 |
158.5050 USD |
57,716.5700 ETH |
158.3100 USD |
155.9100 USD |
160.5700 USD |
158.7000 USD |
| 2019-05-01 |
159.3450 USD |
68,426.8000 ETH |
160.3900 USD |
156.5900 USD |
163.2500 USD |
158.3000 USD |
| 2019-04-30 |
156.4000 USD |
98,019.0700 ETH |
152.4000 USD |
152.3200 USD |
161.2000 USD |
160.4000 USD |
| 2019-04-29 |
152.7650 USD |
67,927.0400 ETH |
153.1700 USD |
148.8100 USD |
154.6900 USD |
152.3600 USD |
| 2019-04-28 |
154.4600 USD |
50,413.7900 ETH |
155.7300 USD |
152.1600 USD |
156.4500 USD |
153.1900 USD |
| 2019-04-27 |
154.5400 USD |
60,998.4300 ETH |
153.4200 USD |
152.5400 USD |
159.0000 USD |
155.6600 USD |
| 2019-04-26 |
152.7400 USD |
138,403.0800 ETH |
152.0700 USD |
148.2600 USD |
156.0000 USD |
153.4100 USD |
| 2019-04-25 |
158.7950 USD |
160,321.9400 ETH |
165.5400 USD |
146.0000 USD |
166.3400 USD |
152.0500 USD |
| 2019-04-24 |
167.9800 USD |
135,785.5800 ETH |
170.2100 USD |
160.3000 USD |
171.0800 USD |
165.7500 USD |
| 2019-04-23 |
170.8650 USD |
128,517.8100 ETH |
171.5900 USD |
169.0100 USD |
176.9400 USD |
170.1400 USD |
| 2019-04-22 |
170.7350 USD |
79,261.2800 ETH |
169.8900 USD |
168.2100 USD |
173.6500 USD |
171.5800 USD |
| 2019-04-21 |
171.8200 USD |
72,243.9300 ETH |
173.7400 USD |
166.3300 USD |
174.4500 USD |
169.9000 USD |
| 2019-04-20 |
173.7800 USD |
65,288.3900 ETH |
173.8300 USD |
170.8700 USD |
177.8400 USD |
173.7300 USD |
| 2019-04-19 |
173.9900 USD |
88,763.5800 ETH |
174.1500 USD |
169.1400 USD |
174.8400 USD |
173.8300 USD |
| 2019-04-18 |
170.3400 USD |
122,823.3500 ETH |
166.5300 USD |
166.0100 USD |
176.1700 USD |
174.1500 USD |