Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-17 |
166.4600 USD |
57,218.5700 ETH |
166.3800 USD |
164.5500 USD |
168.7300 USD |
166.5400 USD |
| 2019-04-16 |
163.2050 USD |
83,300.8000 ETH |
160.0300 USD |
159.4600 USD |
168.6000 USD |
166.3800 USD |
| 2019-04-15 |
164.2800 USD |
112,000.0800 ETH |
168.3200 USD |
156.0000 USD |
169.7600 USD |
160.2400 USD |
| 2019-04-14 |
166.0150 USD |
42,758.2200 ETH |
163.7600 USD |
161.8300 USD |
169.2500 USD |
168.2700 USD |
| 2019-04-13 |
163.9950 USD |
45,742.9800 ETH |
164.2400 USD |
161.0800 USD |
166.4500 USD |
163.7500 USD |
| 2019-04-12 |
164.5950 USD |
120,560.4900 ETH |
164.9200 USD |
159.2700 USD |
168.8700 USD |
164.2700 USD |
| 2019-04-11 |
171.2800 USD |
183,632.9000 ETH |
177.6400 USD |
160.5600 USD |
177.9000 USD |
164.9200 USD |
| 2019-04-10 |
176.6650 USD |
234,412.2400 ETH |
175.7800 USD |
169.5200 USD |
185.6200 USD |
177.5500 USD |
| 2019-04-09 |
178.2850 USD |
110,942.0000 ETH |
180.7400 USD |
174.3400 USD |
180.8300 USD |
175.8300 USD |
| 2019-04-08 |
177.8250 USD |
263,162.3200 ETH |
174.9100 USD |
173.9500 USD |
187.6200 USD |
180.7400 USD |
| 2019-04-07 |
170.2700 USD |
133,596.3100 ETH |
165.7000 USD |
164.2700 USD |
177.1700 USD |
174.8400 USD |
| 2019-04-06 |
165.9300 USD |
121,006.8800 ETH |
166.0700 USD |
160.4800 USD |
173.1900 USD |
165.7900 USD |
| 2019-04-05 |
161.8850 USD |
138,651.9600 ETH |
157.6900 USD |
155.5000 USD |
169.2000 USD |
166.0800 USD |
| 2019-04-04 |
159.3500 USD |
167,376.3400 ETH |
161.0500 USD |
153.5000 USD |
164.8400 USD |
157.6500 USD |
| 2019-04-03 |
162.9400 USD |
508,272.1700 ETH |
164.5500 USD |
150.5200 USD |
180.1000 USD |
161.3300 USD |
| 2019-04-02 |
152.8000 USD |
377,851.4900 ETH |
140.9100 USD |
140.7100 USD |
167.5000 USD |
164.6900 USD |
| 2019-04-01 |
141.1150 USD |
60,125.5800 ETH |
141.2300 USD |
138.8100 USD |
143.0000 USD |
141.0000 USD |
| 2019-03-31 |
141.6600 USD |
34,441.1100 ETH |
142.1200 USD |
140.2100 USD |
142.2700 USD |
141.2000 USD |
| 2019-03-30 |
142.4750 USD |
70,292.4000 ETH |
142.8300 USD |
140.1200 USD |
145.4800 USD |
142.1200 USD |
| 2019-03-29 |
140.1300 USD |
69,935.9200 ETH |
137.4300 USD |
136.8800 USD |
143.0900 USD |
142.8300 USD |
| 2019-03-28 |
138.2700 USD |
42,440.1300 ETH |
139.0800 USD |
136.7000 USD |
139.0800 USD |
137.4600 USD |
| 2019-03-27 |
136.1700 USD |
95,849.8500 ETH |
133.2600 USD |
133.0100 USD |
139.7100 USD |
139.0800 USD |
| 2019-03-26 |
133.1450 USD |
35,935.7800 ETH |
133.0100 USD |
131.3800 USD |
133.8000 USD |
133.2800 USD |
| 2019-03-25 |
134.1850 USD |
54,980.7900 ETH |
135.3600 USD |
130.6400 USD |
136.1200 USD |
133.0100 USD |
| 2019-03-24 |
135.9450 USD |
47,018.6600 ETH |
136.5200 USD |
133.2200 USD |
136.5200 USD |
135.3700 USD |
| 2019-03-23 |
136.0950 USD |
31,767.1600 ETH |
135.6700 USD |
135.1800 USD |
137.5000 USD |
136.5200 USD |
| 2019-03-22 |
135.0500 USD |
43,537.7800 ETH |
134.4700 USD |
134.1000 USD |
136.9300 USD |
135.6300 USD |
| 2019-03-21 |
136.5650 USD |
86,773.8500 ETH |
138.7200 USD |
132.2100 USD |
139.1400 USD |
134.4100 USD |
| 2019-03-20 |
138.4400 USD |
54,900.2800 ETH |
138.1500 USD |
135.4000 USD |
139.3300 USD |
138.7300 USD |
| 2019-03-19 |
137.5800 USD |
51,002.4200 ETH |
137.0100 USD |
136.3200 USD |
138.6500 USD |
138.1500 USD |
| 2019-03-18 |
137.5450 USD |
78,074.3100 ETH |
138.0800 USD |
135.6700 USD |
141.3000 USD |
137.0100 USD |
| 2019-03-17 |
139.2800 USD |
50,370.4100 ETH |
140.4900 USD |
136.3000 USD |
140.5600 USD |
138.0700 USD |
| 2019-03-16 |
138.2350 USD |
146,871.3200 ETH |
135.9900 USD |
135.9800 USD |
147.2300 USD |
140.4800 USD |
| 2019-03-15 |
133.6950 USD |
91,959.5000 ETH |
131.4000 USD |
131.4000 USD |
136.9100 USD |
135.9900 USD |
| 2019-03-14 |
131.2700 USD |
50,560.7300 ETH |
131.1400 USD |
128.9000 USD |
135.0900 USD |
131.4000 USD |
| 2019-03-13 |
131.9850 USD |
46,032.4700 ETH |
132.8100 USD |
130.2000 USD |
132.9400 USD |
131.1600 USD |
| 2019-03-12 |
132.4250 USD |
109,786.4600 ETH |
132.0500 USD |
127.1900 USD |
134.3000 USD |
132.8000 USD |
| 2019-03-11 |
133.3600 USD |
60,842.7900 ETH |
134.6700 USD |
130.5700 USD |
135.3700 USD |
132.0500 USD |
| 2019-03-10 |
135.5350 USD |
39,485.2700 ETH |
136.4100 USD |
133.4200 USD |
136.7300 USD |
134.6600 USD |
| 2019-03-09 |
134.5800 USD |
72,211.4800 ETH |
132.7500 USD |
132.0900 USD |
138.0100 USD |
136.4100 USD |
| 2019-03-08 |
134.5000 USD |
109,051.3800 ETH |
136.2500 USD |
130.1300 USD |
138.6000 USD |
132.7500 USD |
| 2019-03-07 |
136.6450 USD |
78,148.6700 ETH |
137.0000 USD |
134.8400 USD |
139.6800 USD |
136.2900 USD |
| 2019-03-06 |
136.6500 USD |
132,735.2100 ETH |
136.3000 USD |
129.4000 USD |
140.0000 USD |
137.0000 USD |
| 2019-03-05 |
130.7700 USD |
126,479.6900 ETH |
125.2400 USD |
124.7800 USD |
137.4900 USD |
136.3000 USD |
| 2019-03-04 |
127.5150 USD |
145,880.9300 ETH |
129.7900 USD |
122.7500 USD |
130.2200 USD |
125.2400 USD |
| 2019-03-03 |
131.0450 USD |
56,761.4300 ETH |
132.3100 USD |
127.4900 USD |
134.4100 USD |
129.7800 USD |
| 2019-03-02 |
133.5150 USD |
73,890.5200 ETH |
134.7100 USD |
128.8500 USD |
135.3900 USD |
132.3200 USD |
| 2019-03-01 |
134.6000 USD |
90,382.8900 ETH |
134.4800 USD |
133.5200 USD |
137.5300 USD |
134.7200 USD |
| 2019-02-28 |
134.4200 USD |
118,030.5200 ETH |
134.3600 USD |
131.6600 USD |
139.0000 USD |
134.4800 USD |
| 2019-02-27 |
135.1000 USD |
149,126.2400 ETH |
135.7400 USD |
125.7000 USD |
140.0000 USD |
134.4600 USD |