Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-26 |
136.6450 USD |
94,611.6100 ETH |
137.6300 USD |
133.0300 USD |
140.6300 USD |
135.6600 USD |
| 2019-02-25 |
134.7600 USD |
165,253.3600 ETH |
131.8800 USD |
130.6100 USD |
141.0900 USD |
137.6400 USD |
| 2019-02-24 |
144.6550 USD |
348,165.2200 ETH |
157.5500 USD |
131.0000 USD |
165.6200 USD |
131.7600 USD |
| 2019-02-23 |
152.1150 USD |
169,419.1100 ETH |
146.6700 USD |
144.8900 USD |
159.9100 USD |
157.5600 USD |
| 2019-02-22 |
145.4350 USD |
82,908.8500 ETH |
144.1900 USD |
142.2600 USD |
147.5000 USD |
146.6800 USD |
| 2019-02-21 |
145.6850 USD |
114,594.1700 ETH |
147.1600 USD |
141.7600 USD |
148.6000 USD |
144.2100 USD |
| 2019-02-20 |
144.9500 USD |
142,432.6400 ETH |
142.7100 USD |
138.1600 USD |
148.4000 USD |
147.1900 USD |
| 2019-02-19 |
143.6350 USD |
174,939.1200 ETH |
144.5800 USD |
142.4600 USD |
149.4700 USD |
142.6900 USD |
| 2019-02-18 |
138.4750 USD |
324,838.3400 ETH |
132.3300 USD |
131.0500 USD |
147.8000 USD |
144.6200 USD |
| 2019-02-17 |
126.9450 USD |
189,286.8200 ETH |
121.5500 USD |
121.3800 USD |
134.1400 USD |
132.3400 USD |
| 2019-02-16 |
120.9900 USD |
37,397.1000 ETH |
120.4200 USD |
120.4200 USD |
123.6000 USD |
121.5600 USD |
| 2019-02-15 |
119.9050 USD |
62,036.4800 ETH |
119.3900 USD |
119.1300 USD |
123.5700 USD |
120.4200 USD |
| 2019-02-14 |
120.0650 USD |
74,312.9500 ETH |
120.7400 USD |
118.7300 USD |
123.2200 USD |
119.3900 USD |
| 2019-02-13 |
120.7750 USD |
91,230.8000 ETH |
120.8100 USD |
119.5100 USD |
125.0000 USD |
120.7400 USD |
| 2019-02-12 |
120.1950 USD |
104,400.6400 ETH |
119.5700 USD |
117.0000 USD |
122.3500 USD |
120.8200 USD |
| 2019-02-11 |
121.7400 USD |
126,354.2200 ETH |
123.9300 USD |
118.2400 USD |
124.1100 USD |
119.5500 USD |
| 2019-02-10 |
121.0000 USD |
93,443.5300 ETH |
118.0600 USD |
115.0400 USD |
125.2800 USD |
123.9400 USD |
| 2019-02-09 |
118.0100 USD |
67,741.8500 ETH |
117.9600 USD |
116.5500 USD |
119.7700 USD |
118.0600 USD |
| 2019-02-08 |
110.5900 USD |
232,502.2800 ETH |
103.2200 USD |
102.2900 USD |
122.0000 USD |
117.9600 USD |
| 2019-02-07 |
103.2650 USD |
47,915.9400 ETH |
103.3200 USD |
102.7500 USD |
104.7700 USD |
103.2100 USD |
| 2019-02-06 |
104.6900 USD |
106,516.8000 ETH |
106.0200 USD |
100.1500 USD |
106.3100 USD |
103.3600 USD |
| 2019-02-05 |
106.0200 USD |
41,040.0000 ETH |
106.0400 USD |
105.0800 USD |
106.5000 USD |
106.0000 USD |
| 2019-02-04 |
106.0300 USD |
45,781.0900 ETH |
105.9800 USD |
105.2900 USD |
107.8500 USD |
106.0800 USD |
| 2019-02-03 |
107.6200 USD |
65,945.6500 ETH |
109.3000 USD |
104.5200 USD |
110.0000 USD |
105.9400 USD |
| 2019-02-02 |
107.5750 USD |
58,843.4000 ETH |
105.8500 USD |
105.1600 USD |
109.9800 USD |
109.3000 USD |
| 2019-02-01 |
105.8350 USD |
88,490.1200 ETH |
105.7900 USD |
103.0000 USD |
107.6900 USD |
105.8800 USD |
| 2019-01-31 |
106.7000 USD |
85,581.0200 ETH |
107.6100 USD |
104.8300 USD |
109.9700 USD |
105.7900 USD |
| 2019-01-30 |
105.8100 USD |
111,443.1400 ETH |
104.0100 USD |
102.9000 USD |
109.4500 USD |
107.6100 USD |
| 2019-01-29 |
104.7300 USD |
77,500.9200 ETH |
105.4400 USD |
102.1600 USD |
105.9800 USD |
104.0200 USD |
| 2019-01-28 |
108.4100 USD |
175,738.3100 ETH |
111.3500 USD |
100.9000 USD |
112.1000 USD |
105.4700 USD |
| 2019-01-27 |
113.1800 USD |
70,799.3400 ETH |
115.0100 USD |
110.3000 USD |
115.4500 USD |
111.3500 USD |
| 2019-01-26 |
114.9800 USD |
43,621.3400 ETH |
114.9500 USD |
114.7800 USD |
117.4700 USD |
115.0100 USD |
| 2019-01-25 |
115.6750 USD |
77,821.1900 ETH |
116.4000 USD |
114.0400 USD |
117.0900 USD |
114.9500 USD |
| 2019-01-24 |
116.4800 USD |
59,367.6600 ETH |
116.5600 USD |
113.6200 USD |
117.1100 USD |
116.4000 USD |
| 2019-01-23 |
117.3150 USD |
61,000.5700 ETH |
118.0800 USD |
115.0200 USD |
118.9000 USD |
116.5500 USD |
| 2019-01-22 |
116.9700 USD |
124,950.9100 ETH |
115.8600 USD |
110.3700 USD |
119.5000 USD |
118.0800 USD |
| 2019-01-21 |
116.6500 USD |
84,283.2700 ETH |
117.4400 USD |
113.6800 USD |
118.0200 USD |
115.8600 USD |
| 2019-01-20 |
120.3150 USD |
96,855.2900 ETH |
123.2000 USD |
115.5100 USD |
123.7000 USD |
117.4300 USD |
| 2019-01-19 |
121.3550 USD |
90,928.9600 ETH |
119.5400 USD |
119.5400 USD |
126.3000 USD |
123.1700 USD |
| 2019-01-18 |
121.0300 USD |
65,948.7500 ETH |
122.5300 USD |
118.1800 USD |
122.8800 USD |
119.5300 USD |
| 2019-01-17 |
122.3700 USD |
117,990.7600 ETH |
122.1900 USD |
117.1200 USD |
123.8300 USD |
122.5500 USD |
| 2019-01-16 |
121.0650 USD |
148,907.3100 ETH |
120.0100 USD |
119.0000 USD |
127.6000 USD |
122.1200 USD |
| 2019-01-15 |
124.1800 USD |
201,834.2200 ETH |
128.3600 USD |
116.9100 USD |
130.6100 USD |
120.0000 USD |
| 2019-01-14 |
121.9900 USD |
203,574.7300 ETH |
115.6100 USD |
115.3400 USD |
132.3800 USD |
128.3700 USD |
| 2019-01-13 |
120.0750 USD |
144,901.9900 ETH |
124.5700 USD |
113.5000 USD |
125.2100 USD |
115.5800 USD |
| 2019-01-12 |
125.2100 USD |
88,962.9400 ETH |
125.8300 USD |
123.4000 USD |
127.2800 USD |
124.5900 USD |
| 2019-01-11 |
126.1250 USD |
161,522.4000 ETH |
126.4200 USD |
121.7400 USD |
128.8400 USD |
125.8300 USD |
| 2019-01-10 |
137.9500 USD |
346,627.1300 ETH |
149.4900 USD |
122.1500 USD |
150.9000 USD |
126.4100 USD |
| 2019-01-09 |
149.3000 USD |
94,953.1100 ETH |
149.1000 USD |
148.3600 USD |
152.8800 USD |
149.5000 USD |
| 2019-01-08 |
149.7700 USD |
123,724.6300 ETH |
150.5700 USD |
146.7100 USD |
152.9000 USD |
148.9700 USD |