Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
153.2650 USD |
145,179.8700 ETH |
155.9100 USD |
148.5900 USD |
157.1500 USD |
150.6200 USD |
| 2019-01-06 |
155.0650 USD |
173,438.8600 ETH |
154.2100 USD |
148.5000 USD |
159.5800 USD |
155.9200 USD |
| 2019-01-05 |
153.7250 USD |
213,686.1600 ETH |
153.2400 USD |
152.5000 USD |
160.6200 USD |
154.2100 USD |
| 2019-01-04 |
150.2350 USD |
220,512.5700 ETH |
147.2300 USD |
145.1400 USD |
155.5100 USD |
153.2400 USD |
| 2019-01-03 |
150.3650 USD |
197,122.5900 ETH |
153.5000 USD |
144.4900 USD |
154.4400 USD |
147.2300 USD |
| 2019-01-02 |
146.6300 USD |
238,326.5500 ETH |
139.7600 USD |
138.7500 USD |
156.6900 USD |
153.5000 USD |
| 2019-01-01 |
135.2050 USD |
157,627.6200 ETH |
130.6600 USD |
129.5500 USD |
140.9000 USD |
139.7500 USD |
| 2018-12-31 |
134.6800 USD |
171,863.0900 ETH |
138.8300 USD |
128.5000 USD |
138.9000 USD |
130.5300 USD |
| 2018-12-30 |
136.5700 USD |
214,924.8900 ETH |
134.3600 USD |
128.3000 USD |
140.6400 USD |
138.7800 USD |
| 2018-12-29 |
135.4800 USD |
261,565.4800 ETH |
136.8100 USD |
131.7200 USD |
147.3000 USD |
134.1500 USD |
| 2018-12-28 |
125.6750 USD |
332,587.3700 ETH |
114.5300 USD |
113.3100 USD |
138.5800 USD |
136.8200 USD |
| 2018-12-27 |
122.5500 USD |
283,102.6400 ETH |
130.4700 USD |
112.2600 USD |
131.7800 USD |
114.6300 USD |
| 2018-12-26 |
129.6500 USD |
208,095.3200 ETH |
128.8300 USD |
123.5400 USD |
136.7200 USD |
130.4700 USD |
| 2018-12-25 |
133.9200 USD |
369,771.5200 ETH |
139.0200 USD |
122.1500 USD |
140.2600 USD |
128.8200 USD |
| 2018-12-24 |
134.3500 USD |
618,285.8200 ETH |
129.6100 USD |
129.5300 USD |
159.5100 USD |
139.0900 USD |
| 2018-12-23 |
122.8550 USD |
332,666.3600 ETH |
116.1000 USD |
116.0100 USD |
133.0000 USD |
129.6100 USD |
| 2018-12-22 |
111.9150 USD |
122,011.3000 ETH |
107.7400 USD |
105.5000 USD |
116.3000 USD |
116.0900 USD |
| 2018-12-21 |
111.1300 USD |
250,746.8000 ETH |
114.5200 USD |
105.3000 USD |
120.0000 USD |
107.7400 USD |
| 2018-12-20 |
106.9550 USD |
336,677.5700 ETH |
99.3900 USD |
98.5000 USD |
119.0000 USD |
114.5200 USD |
| 2018-12-19 |
100.1700 USD |
358,499.6900 ETH |
101.0000 USD |
98.1600 USD |
107.8800 USD |
99.3400 USD |
| 2018-12-18 |
97.4000 USD |
200,102.3400 ETH |
93.8000 USD |
91.5500 USD |
101.5000 USD |
101.0000 USD |
| 2018-12-17 |
88.7650 USD |
266,398.7100 ETH |
83.7400 USD |
83.5100 USD |
96.7400 USD |
93.7900 USD |
| 2018-12-16 |
83.3300 USD |
95,611.5700 ETH |
82.9200 USD |
82.8200 USD |
86.8200 USD |
83.7400 USD |
| 2018-12-15 |
83.0150 USD |
111,703.1100 ETH |
83.0000 USD |
80.8900 USD |
84.2900 USD |
83.0300 USD |
| 2018-12-14 |
84.1750 USD |
158,096.1000 ETH |
85.3500 USD |
80.6000 USD |
85.9800 USD |
83.0000 USD |
| 2018-12-13 |
87.1850 USD |
146,120.4400 ETH |
89.0200 USD |
83.4800 USD |
90.2500 USD |
85.3500 USD |
| 2018-12-12 |
88.0250 USD |
117,428.6000 ETH |
86.9600 USD |
86.0600 USD |
91.0000 USD |
89.0900 USD |
| 2018-12-11 |
88.0950 USD |
128,274.4300 ETH |
89.2300 USD |
85.1500 USD |
91.2100 USD |
86.9600 USD |
| 2018-12-10 |
91.0150 USD |
138,872.1000 ETH |
92.8000 USD |
87.3000 USD |
94.6200 USD |
89.2300 USD |
| 2018-12-09 |
91.3900 USD |
190,909.0600 ETH |
89.9900 USD |
88.1500 USD |
98.3000 USD |
92.7900 USD |
| 2018-12-08 |
91.2250 USD |
252,970.5200 ETH |
92.4600 USD |
84.0000 USD |
97.5200 USD |
89.9900 USD |
| 2018-12-07 |
90.7750 USD |
561,764.8900 ETH |
89.1000 USD |
81.0200 USD |
97.1600 USD |
92.4500 USD |
| 2018-12-06 |
94.9200 USD |
347,685.2200 ETH |
100.7500 USD |
88.9200 USD |
102.8500 USD |
89.0900 USD |
| 2018-12-05 |
104.6850 USD |
181,819.3200 ETH |
108.6100 USD |
99.5000 USD |
109.3700 USD |
100.7600 USD |
| 2018-12-04 |
107.9100 USD |
114,115.0500 ETH |
107.2100 USD |
104.7800 USD |
112.0000 USD |
108.6100 USD |
| 2018-12-03 |
110.9850 USD |
141,112.1900 ETH |
114.7600 USD |
104.7400 USD |
115.1200 USD |
107.2100 USD |
| 2018-12-02 |
115.7900 USD |
76,262.8800 ETH |
116.8200 USD |
114.0500 USD |
119.4500 USD |
114.7600 USD |
| 2018-12-01 |
114.2600 USD |
123,338.6400 ETH |
111.7000 USD |
110.0000 USD |
119.7700 USD |
116.8200 USD |
| 2018-11-30 |
114.0150 USD |
132,374.6700 ETH |
116.3800 USD |
109.2400 USD |
119.0000 USD |
111.6500 USD |
| 2018-11-29 |
119.1650 USD |
208,250.8800 ETH |
121.9500 USD |
113.0000 USD |
123.0500 USD |
116.3800 USD |
| 2018-11-28 |
115.3400 USD |
336,446.6500 ETH |
108.7400 USD |
108.7400 USD |
126.4600 USD |
121.9400 USD |
| 2018-11-27 |
107.7700 USD |
260,914.5800 ETH |
106.8400 USD |
99.2600 USD |
111.6000 USD |
108.7000 USD |
| 2018-11-26 |
110.6200 USD |
323,797.0000 ETH |
114.2900 USD |
102.2600 USD |
116.8800 USD |
106.9500 USD |
| 2018-11-25 |
112.2600 USD |
456,787.1200 ETH |
110.2200 USD |
98.2000 USD |
118.8300 USD |
114.3000 USD |
| 2018-11-24 |
115.8000 USD |
216,618.5000 ETH |
121.4400 USD |
106.1500 USD |
125.8900 USD |
110.1600 USD |
| 2018-11-23 |
122.3700 USD |
270,783.5400 ETH |
123.3000 USD |
116.2400 USD |
125.1500 USD |
121.4400 USD |
| 2018-11-22 |
129.0000 USD |
146,571.7500 ETH |
134.7500 USD |
122.5400 USD |
136.7100 USD |
123.2500 USD |
| 2018-11-21 |
131.1450 USD |
349,956.4700 ETH |
127.5600 USD |
122.6500 USD |
138.4800 USD |
134.7300 USD |
| 2018-11-20 |
136.3850 USD |
769,531.1600 ETH |
145.2200 USD |
121.5000 USD |
149.5000 USD |
127.5500 USD |
| 2018-11-19 |
160.5550 USD |
437,034.7300 ETH |
175.9000 USD |
142.0000 USD |
175.9200 USD |
145.2100 USD |