Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-18 |
174.1800 USD |
68,467.8500 ETH |
172.4900 USD |
172.1500 USD |
180.2100 USD |
175.8700 USD |
| 2018-11-17 |
172.4450 USD |
59,322.9200 ETH |
172.4000 USD |
170.3400 USD |
174.4100 USD |
172.4900 USD |
| 2018-11-16 |
175.6450 USD |
120,624.5800 ETH |
178.8900 USD |
169.2200 USD |
179.7600 USD |
172.4000 USD |
| 2018-11-15 |
178.3250 USD |
236,611.1200 ETH |
177.7600 USD |
165.3300 USD |
181.0000 USD |
178.8900 USD |
| 2018-11-14 |
190.4950 USD |
336,823.6200 ETH |
203.2000 USD |
165.2000 USD |
204.9000 USD |
177.7900 USD |
| 2018-11-13 |
205.9850 USD |
62,704.0400 ETH |
208.7700 USD |
202.7600 USD |
208.7700 USD |
203.2000 USD |
| 2018-11-12 |
209.2450 USD |
40,880.3800 ETH |
209.7200 USD |
207.0000 USD |
211.2200 USD |
208.7700 USD |
| 2018-11-11 |
210.0800 USD |
21,445.0200 ETH |
210.2800 USD |
206.1500 USD |
211.1700 USD |
209.8800 USD |
| 2018-11-10 |
209.1500 USD |
30,237.7500 ETH |
208.0100 USD |
207.6900 USD |
212.7800 USD |
210.2900 USD |
| 2018-11-09 |
209.1800 USD |
38,594.0700 ETH |
210.3500 USD |
206.2000 USD |
212.2000 USD |
208.0100 USD |
| 2018-11-08 |
213.5950 USD |
57,923.0100 ETH |
216.8500 USD |
209.6600 USD |
218.2700 USD |
210.3400 USD |
| 2018-11-07 |
217.7500 USD |
69,735.9300 ETH |
218.6600 USD |
215.5600 USD |
222.7800 USD |
216.8400 USD |
| 2018-11-06 |
213.5900 USD |
112,409.8200 ETH |
208.5300 USD |
207.1300 USD |
219.0800 USD |
218.6500 USD |
| 2018-11-05 |
209.2950 USD |
57,325.4900 ETH |
210.0600 USD |
205.3800 USD |
211.2000 USD |
208.5300 USD |
| 2018-11-04 |
204.2600 USD |
99,918.4600 ETH |
198.4600 USD |
198.1000 USD |
217.7700 USD |
210.0600 USD |
| 2018-11-03 |
199.0500 USD |
27,311.9800 ETH |
199.7500 USD |
197.5100 USD |
200.0000 USD |
198.3500 USD |
| 2018-11-02 |
198.8550 USD |
45,642.5200 ETH |
197.9600 USD |
197.8000 USD |
201.7500 USD |
199.7500 USD |
| 2018-11-01 |
197.4550 USD |
35,742.8200 ETH |
196.9500 USD |
196.2000 USD |
198.6300 USD |
197.9600 USD |
| 2018-10-31 |
196.1550 USD |
56,523.0900 ETH |
195.3600 USD |
191.4000 USD |
200.0000 USD |
196.9500 USD |
| 2018-10-30 |
194.8200 USD |
57,625.0600 ETH |
194.2900 USD |
192.6000 USD |
196.4100 USD |
195.3500 USD |
| 2018-10-29 |
198.3750 USD |
78,724.6600 ETH |
202.4400 USD |
190.9200 USD |
202.6500 USD |
194.3100 USD |
| 2018-10-28 |
201.9450 USD |
21,354.2200 ETH |
201.4600 USD |
201.0000 USD |
202.8500 USD |
202.4300 USD |
| 2018-10-27 |
201.0850 USD |
21,675.1900 ETH |
200.7100 USD |
200.4200 USD |
201.7000 USD |
201.4600 USD |
| 2018-10-26 |
200.1800 USD |
48,108.3600 ETH |
199.6600 USD |
198.6400 USD |
204.3500 USD |
200.7000 USD |
| 2018-10-25 |
200.1650 USD |
69,944.1000 ETH |
200.6800 USD |
195.8300 USD |
200.7200 USD |
199.6500 USD |
| 2018-10-24 |
200.9000 USD |
40,004.9700 ETH |
201.1200 USD |
200.3800 USD |
202.4700 USD |
200.6800 USD |
| 2018-10-23 |
201.1850 USD |
41,908.8700 ETH |
201.2500 USD |
197.9600 USD |
201.9600 USD |
201.1200 USD |
| 2018-10-22 |
201.6850 USD |
46,179.4300 ETH |
202.1200 USD |
198.7500 USD |
203.0000 USD |
201.2500 USD |
| 2018-10-21 |
202.4050 USD |
34,115.8600 ETH |
202.6900 USD |
201.1900 USD |
205.6600 USD |
202.1200 USD |
| 2018-10-20 |
201.3450 USD |
73,297.7100 ETH |
200.0000 USD |
199.3100 USD |
204.6600 USD |
202.6900 USD |
| 2018-10-19 |
199.5500 USD |
49,760.1700 ETH |
199.1000 USD |
197.8000 USD |
201.4700 USD |
200.0000 USD |
| 2018-10-18 |
201.2050 USD |
102,826.6200 ETH |
203.2100 USD |
195.1500 USD |
205.5600 USD |
199.2000 USD |
| 2018-10-17 |
204.3200 USD |
65,015.9100 ETH |
205.4300 USD |
201.2000 USD |
206.3500 USD |
203.2100 USD |
| 2018-10-16 |
204.9900 USD |
56,530.7100 ETH |
204.5500 USD |
202.1000 USD |
207.9700 USD |
205.4300 USD |
| 2018-10-15 |
198.2900 USD |
222,616.1700 ETH |
192.0500 USD |
189.9600 USD |
220.6400 USD |
204.5300 USD |
| 2018-10-14 |
194.2950 USD |
50,132.3300 ETH |
196.7200 USD |
189.1300 USD |
199.4100 USD |
191.8700 USD |
| 2018-10-13 |
195.3650 USD |
39,709.5000 ETH |
194.0100 USD |
193.4500 USD |
198.3700 USD |
196.7200 USD |
| 2018-10-12 |
191.2100 USD |
94,942.4900 ETH |
188.3200 USD |
187.1500 USD |
198.5000 USD |
194.1000 USD |
| 2018-10-11 |
205.9650 USD |
316,654.2800 ETH |
223.6100 USD |
184.8100 USD |
223.6100 USD |
188.3200 USD |
| 2018-10-10 |
224.8750 USD |
56,636.2700 ETH |
226.1400 USD |
221.5200 USD |
226.2500 USD |
223.6100 USD |
| 2018-10-09 |
226.9300 USD |
41,885.8900 ETH |
227.7100 USD |
225.0600 USD |
228.4500 USD |
226.1500 USD |
| 2018-10-08 |
226.2550 USD |
52,494.7400 ETH |
224.8300 USD |
222.2500 USD |
231.1000 USD |
227.6800 USD |
| 2018-10-07 |
224.3350 USD |
31,120.9000 ETH |
223.8500 USD |
220.0000 USD |
225.9500 USD |
224.8200 USD |
| 2018-10-06 |
225.3650 USD |
32,635.7400 ETH |
226.8800 USD |
222.3200 USD |
227.5100 USD |
223.8500 USD |
| 2018-10-05 |
223.9450 USD |
71,553.0400 ETH |
221.0000 USD |
218.0000 USD |
230.3400 USD |
226.8900 USD |
| 2018-10-04 |
220.0500 USD |
74,275.5100 ETH |
219.1000 USD |
218.3100 USD |
225.6600 USD |
221.0000 USD |
| 2018-10-03 |
221.9300 USD |
95,124.6200 ETH |
224.8500 USD |
214.0000 USD |
224.9000 USD |
219.0100 USD |
| 2018-10-02 |
227.6250 USD |
76,658.9700 ETH |
230.4000 USD |
221.4400 USD |
231.0800 USD |
224.8500 USD |
| 2018-10-01 |
231.3350 USD |
85,965.0000 ETH |
232.2700 USD |
223.4500 USD |
234.9200 USD |
230.4000 USD |
| 2018-09-30 |
231.6400 USD |
92,112.8100 ETH |
231.0100 USD |
225.5000 USD |
238.6900 USD |
232.2700 USD |