Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-29 |
225.8400 USD |
108,147.3600 ETH |
220.6700 USD |
213.7000 USD |
235.3500 USD |
231.0100 USD |
| 2018-09-28 |
224.8350 USD |
139,498.2200 ETH |
229.0000 USD |
215.0000 USD |
234.5900 USD |
220.6700 USD |
| 2018-09-27 |
221.5750 USD |
175,711.5900 ETH |
214.1500 USD |
210.0100 USD |
233.5000 USD |
229.0000 USD |
| 2018-09-26 |
216.6700 USD |
154,213.7300 ETH |
219.1900 USD |
207.2300 USD |
222.4300 USD |
214.1500 USD |
| 2018-09-25 |
223.6000 USD |
239,214.8900 ETH |
228.0100 USD |
203.2400 USD |
228.0100 USD |
219.1900 USD |
| 2018-09-24 |
236.1800 USD |
126,087.7000 ETH |
244.3500 USD |
225.1500 USD |
245.7900 USD |
228.0100 USD |
| 2018-09-23 |
242.5300 USD |
76,058.2100 ETH |
240.7100 USD |
237.1000 USD |
249.7900 USD |
244.3500 USD |
| 2018-09-22 |
244.2350 USD |
125,026.5600 ETH |
247.7600 USD |
232.6700 USD |
255.0000 USD |
240.7100 USD |
| 2018-09-21 |
236.0850 USD |
275,556.1200 ETH |
224.4100 USD |
221.0000 USD |
252.0000 USD |
247.7600 USD |
| 2018-09-20 |
217.1100 USD |
177,248.2200 ETH |
209.8100 USD |
206.6400 USD |
227.3400 USD |
224.4100 USD |
| 2018-09-19 |
209.0150 USD |
169,675.5300 ETH |
208.2200 USD |
197.3400 USD |
214.6800 USD |
209.8100 USD |
| 2018-09-18 |
202.2950 USD |
146,600.6100 ETH |
196.0900 USD |
194.0500 USD |
214.8700 USD |
208.5000 USD |
| 2018-09-17 |
208.0800 USD |
231,151.4700 ETH |
220.1900 USD |
192.2000 USD |
224.9000 USD |
195.9700 USD |
| 2018-09-16 |
220.9450 USD |
98,137.5600 ETH |
221.7000 USD |
208.0100 USD |
223.4300 USD |
220.1900 USD |
| 2018-09-15 |
215.8450 USD |
116,977.2000 ETH |
210.0000 USD |
208.2600 USD |
227.5500 USD |
221.6900 USD |
| 2018-09-14 |
210.5750 USD |
223,363.9800 ETH |
211.1500 USD |
202.5000 USD |
224.3000 USD |
210.0000 USD |
| 2018-09-13 |
197.1550 USD |
291,413.5400 ETH |
182.9200 USD |
182.9100 USD |
215.0000 USD |
211.3900 USD |
| 2018-09-12 |
183.9700 USD |
253,131.7400 ETH |
185.1500 USD |
167.0000 USD |
185.1500 USD |
182.7900 USD |
| 2018-09-11 |
191.0450 USD |
179,482.6400 ETH |
196.9400 USD |
175.5000 USD |
199.2500 USD |
185.1500 USD |
| 2018-09-10 |
196.4300 USD |
137,183.9400 ETH |
195.9200 USD |
186.5900 USD |
202.7000 USD |
196.9400 USD |
| 2018-09-09 |
196.4550 USD |
155,044.0400 ETH |
197.0000 USD |
185.3900 USD |
208.5000 USD |
195.9100 USD |
| 2018-09-08 |
206.1000 USD |
194,116.2300 ETH |
215.2000 USD |
190.0000 USD |
220.0000 USD |
197.0000 USD |
| 2018-09-07 |
222.2800 USD |
132,116.2700 ETH |
229.3500 USD |
214.0000 USD |
234.2300 USD |
215.2100 USD |
| 2018-09-06 |
228.2950 USD |
283,813.1800 ETH |
227.5600 USD |
211.0000 USD |
233.6000 USD |
229.0300 USD |
| 2018-09-05 |
256.4950 USD |
233,329.4500 ETH |
285.4300 USD |
225.5300 USD |
287.9500 USD |
227.5600 USD |
| 2018-09-04 |
287.0150 USD |
74,746.1900 ETH |
288.6000 USD |
282.1000 USD |
292.1100 USD |
285.4300 USD |
| 2018-09-03 |
291.8300 USD |
57,319.5100 ETH |
295.0600 USD |
285.7600 USD |
296.3800 USD |
288.6000 USD |
| 2018-09-02 |
294.8550 USD |
45,210.9300 ETH |
294.6500 USD |
288.4200 USD |
298.7200 USD |
295.0600 USD |
| 2018-09-01 |
288.2950 USD |
60,377.1900 ETH |
281.9500 USD |
281.9400 USD |
302.2000 USD |
294.6400 USD |
| 2018-08-31 |
283.2300 USD |
50,539.2100 ETH |
284.5200 USD |
276.6600 USD |
284.7000 USD |
281.9400 USD |
| 2018-08-30 |
286.7550 USD |
82,411.4800 ETH |
288.9900 USD |
272.1300 USD |
290.9900 USD |
284.5200 USD |
| 2018-08-29 |
292.2000 USD |
59,229.4900 ETH |
295.4000 USD |
284.1100 USD |
297.3200 USD |
289.0000 USD |
| 2018-08-28 |
291.7500 USD |
82,043.1300 ETH |
288.1100 USD |
282.8500 USD |
297.6400 USD |
295.3900 USD |
| 2018-08-27 |
281.1250 USD |
66,277.9300 ETH |
274.2600 USD |
271.3200 USD |
288.6400 USD |
287.9900 USD |
| 2018-08-26 |
276.1100 USD |
41,263.9900 ETH |
277.9700 USD |
270.0000 USD |
277.9700 USD |
274.2500 USD |
| 2018-08-25 |
279.6600 USD |
32,482.2600 ETH |
281.3500 USD |
276.9900 USD |
282.9500 USD |
277.9700 USD |
| 2018-08-24 |
278.6100 USD |
75,748.6500 ETH |
275.8700 USD |
270.2700 USD |
283.3800 USD |
281.3500 USD |
| 2018-08-23 |
273.1750 USD |
96,644.3400 ETH |
270.4800 USD |
268.6000 USD |
280.3900 USD |
275.8700 USD |
| 2018-08-22 |
275.9850 USD |
160,768.8900 ETH |
281.5000 USD |
259.1100 USD |
298.9900 USD |
270.4700 USD |
| 2018-08-21 |
276.1250 USD |
73,300.8600 ETH |
270.7600 USD |
269.1300 USD |
286.4200 USD |
281.4900 USD |
| 2018-08-20 |
285.3950 USD |
115,415.0200 ETH |
300.0300 USD |
268.0200 USD |
304.0000 USD |
270.7600 USD |
| 2018-08-19 |
298.3100 USD |
63,554.1800 ETH |
296.5900 USD |
289.3300 USD |
307.6500 USD |
300.0300 USD |
| 2018-08-18 |
307.0800 USD |
105,672.2000 ETH |
317.5500 USD |
283.1000 USD |
322.1600 USD |
296.6100 USD |
| 2018-08-17 |
302.1050 USD |
170,450.4200 ETH |
286.6700 USD |
285.4200 USD |
319.0000 USD |
317.5400 USD |
| 2018-08-16 |
283.9400 USD |
119,532.4200 ETH |
281.2100 USD |
277.8400 USD |
298.8900 USD |
286.6700 USD |
| 2018-08-15 |
280.3000 USD |
268,255.8900 ETH |
279.3900 USD |
275.9300 USD |
305.4000 USD |
281.2100 USD |
| 2018-08-14 |
281.7550 USD |
359,917.0600 ETH |
284.1100 USD |
250.2800 USD |
285.0000 USD |
279.4000 USD |
| 2018-08-13 |
301.1350 USD |
222,117.5200 ETH |
318.1600 USD |
281.4100 USD |
322.2700 USD |
284.1100 USD |
| 2018-08-12 |
318.2350 USD |
59,713.5100 ETH |
318.3200 USD |
313.2900 USD |
328.1200 USD |
318.1500 USD |
| 2018-08-11 |
324.5100 USD |
138,086.7000 ETH |
331.0000 USD |
305.1400 USD |
332.0000 USD |
318.0200 USD |