Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
668.6350 USD |
102,245.0200 ETH |
696.7700 USD |
638.0000 USD |
699.0000 USD |
640.5000 USD |
| 2018-05-21 |
705.3850 USD |
49,333.8400 ETH |
714.0000 USD |
686.0500 USD |
717.0000 USD |
696.7700 USD |
| 2018-05-20 |
704.9850 USD |
51,101.8200 ETH |
695.9700 USD |
687.7000 USD |
723.0000 USD |
714.0000 USD |
| 2018-05-19 |
695.2300 USD |
51,170.4700 ETH |
694.5000 USD |
676.8400 USD |
715.7600 USD |
695.9600 USD |
| 2018-05-18 |
681.5300 USD |
84,705.5700 ETH |
668.5600 USD |
656.5000 USD |
694.7100 USD |
694.5000 USD |
| 2018-05-17 |
688.0050 USD |
83,371.9800 ETH |
707.4500 USD |
661.0000 USD |
717.1700 USD |
668.5600 USD |
| 2018-05-16 |
706.7700 USD |
87,514.1800 ETH |
706.0900 USD |
677.5500 USD |
710.4400 USD |
707.4500 USD |
| 2018-05-15 |
716.4950 USD |
96,338.6200 ETH |
726.9100 USD |
694.7500 USD |
738.0000 USD |
706.0800 USD |
| 2018-05-14 |
728.0950 USD |
165,753.7400 ETH |
729.2900 USD |
684.0000 USD |
746.0600 USD |
726.9000 USD |
| 2018-05-13 |
706.9950 USD |
81,103.1600 ETH |
684.7000 USD |
671.0000 USD |
740.3100 USD |
729.2900 USD |
| 2018-05-12 |
681.3550 USD |
107,293.6800 ETH |
678.0500 USD |
637.6500 USD |
692.3900 USD |
684.6600 USD |
| 2018-05-11 |
700.7800 USD |
185,449.6300 ETH |
723.5100 USD |
662.1800 USD |
735.1900 USD |
678.0500 USD |
| 2018-05-10 |
736.7550 USD |
89,474.9300 ETH |
750.0000 USD |
723.0100 USD |
768.0000 USD |
723.5100 USD |
| 2018-05-09 |
748.4950 USD |
100,749.1700 ETH |
746.9900 USD |
708.8000 USD |
759.5000 USD |
750.0000 USD |
| 2018-05-08 |
749.7100 USD |
127,866.6400 ETH |
752.4300 USD |
720.0000 USD |
776.0000 USD |
746.9900 USD |
| 2018-05-07 |
768.6500 USD |
224,751.4600 ETH |
784.8800 USD |
695.1100 USD |
789.9800 USD |
752.4200 USD |
| 2018-05-06 |
798.1400 USD |
105,785.2000 ETH |
812.0000 USD |
750.7000 USD |
828.9700 USD |
784.2800 USD |
| 2018-05-05 |
797.5050 USD |
98,235.9400 ETH |
783.0100 USD |
778.5000 USD |
824.6700 USD |
812.0000 USD |
| 2018-05-04 |
779.2600 USD |
150,930.8100 ETH |
775.5100 USD |
757.1000 USD |
805.3100 USD |
783.0100 USD |
| 2018-05-03 |
730.5800 USD |
191,789.9700 ETH |
685.6500 USD |
684.0000 USD |
784.7600 USD |
775.5100 USD |
| 2018-05-02 |
677.8800 USD |
100,628.7700 ETH |
670.7400 USD |
660.6300 USD |
689.9800 USD |
685.0200 USD |
| 2018-05-01 |
670.2850 USD |
156,063.5100 ETH |
669.8200 USD |
627.2000 USD |
675.0100 USD |
670.7500 USD |
| 2018-04-30 |
678.9050 USD |
91,361.2200 ETH |
688.0000 USD |
662.1100 USD |
692.4500 USD |
669.8100 USD |
| 2018-04-29 |
684.7600 USD |
68,368.9200 ETH |
682.0100 USD |
666.0400 USD |
696.7100 USD |
687.5100 USD |
| 2018-04-28 |
662.5550 USD |
75,723.7400 ETH |
643.1100 USD |
638.7000 USD |
693.1500 USD |
682.0000 USD |
| 2018-04-27 |
652.0600 USD |
115,972.9400 ETH |
661.0100 USD |
638.3300 USD |
685.9100 USD |
643.1100 USD |
| 2018-04-26 |
639.2500 USD |
146,333.9600 ETH |
617.5000 USD |
600.0000 USD |
667.0000 USD |
661.0000 USD |
| 2018-04-25 |
660.4350 USD |
341,753.1300 ETH |
703.3800 USD |
578.7500 USD |
704.0000 USD |
617.4900 USD |
| 2018-04-24 |
673.1150 USD |
207,432.2100 ETH |
642.8500 USD |
642.8500 USD |
711.0000 USD |
703.3800 USD |
| 2018-04-23 |
631.4650 USD |
93,438.7900 ETH |
620.0800 USD |
618.7000 USD |
647.4700 USD |
642.8500 USD |
| 2018-04-22 |
612.6150 USD |
93,457.0600 ETH |
605.1600 USD |
590.7000 USD |
643.4700 USD |
620.0700 USD |
| 2018-04-21 |
611.1650 USD |
105,009.7500 ETH |
617.1700 USD |
571.6100 USD |
624.2100 USD |
605.1600 USD |
| 2018-04-20 |
592.2300 USD |
186,456.0400 ETH |
567.2900 USD |
557.4000 USD |
622.2200 USD |
617.1700 USD |
| 2018-04-19 |
546.5950 USD |
134,411.5300 ETH |
525.9000 USD |
521.1800 USD |
569.9500 USD |
567.2900 USD |
| 2018-04-18 |
514.1600 USD |
98,209.1800 ETH |
502.4300 USD |
501.2000 USD |
526.4900 USD |
525.8900 USD |
| 2018-04-17 |
506.8550 USD |
96,075.4600 ETH |
511.2900 USD |
500.4900 USD |
522.0000 USD |
502.4200 USD |
| 2018-04-16 |
522.6400 USD |
130,833.4100 ETH |
534.0000 USD |
498.2900 USD |
537.5000 USD |
511.2800 USD |
| 2018-04-15 |
518.0700 USD |
101,647.4900 ETH |
502.4000 USD |
502.4000 USD |
534.5700 USD |
533.7400 USD |
| 2018-04-14 |
499.0800 USD |
77,288.5800 ETH |
495.7600 USD |
488.0000 USD |
513.8600 USD |
502.4000 USD |
| 2018-04-13 |
494.5900 USD |
236,190.0700 ETH |
493.4200 USD |
481.1800 USD |
529.3600 USD |
495.7600 USD |
| 2018-04-12 |
462.1150 USD |
247,902.0000 ETH |
430.8200 USD |
413.8100 USD |
497.0000 USD |
493.4100 USD |
| 2018-04-11 |
423.1300 USD |
91,622.1200 ETH |
415.4500 USD |
410.1100 USD |
433.8300 USD |
430.8100 USD |
| 2018-04-10 |
407.1250 USD |
69,641.5700 ETH |
398.8000 USD |
392.2500 USD |
418.2600 USD |
415.4500 USD |
| 2018-04-09 |
399.3500 USD |
131,507.3600 ETH |
399.9000 USD |
388.0000 USD |
432.0000 USD |
398.8000 USD |
| 2018-04-08 |
392.2600 USD |
70,956.2700 ETH |
384.6200 USD |
384.6100 USD |
404.4000 USD |
399.9000 USD |
| 2018-04-07 |
377.4650 USD |
62,793.9600 ETH |
370.3200 USD |
369.2000 USD |
395.9000 USD |
384.6100 USD |
| 2018-04-06 |
375.9350 USD |
96,737.3000 ETH |
381.5500 USD |
363.3300 USD |
386.2100 USD |
370.3200 USD |
| 2018-04-05 |
379.9850 USD |
92,587.2900 ETH |
378.4200 USD |
366.5400 USD |
387.2000 USD |
381.5500 USD |
| 2018-04-04 |
397.3600 USD |
120,039.4600 ETH |
416.2900 USD |
370.0800 USD |
418.0000 USD |
378.4300 USD |
| 2018-04-03 |
400.1400 USD |
165,871.5900 ETH |
384.0000 USD |
380.8900 USD |
421.5900 USD |
416.2800 USD |