Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
2,522.8100 USD |
30,749.5703 ETH |
2,478.3800 USD |
2,457.8800 USD |
2,527.4300 USD |
2,522.8100 USD |
| 2025-06-06 |
2,476.6800 USD |
124,729.1633 ETH |
2,415.3100 USD |
2,384.0000 USD |
2,533.0900 USD |
2,476.6800 USD |
| 2025-06-05 |
2,415.8700 USD |
193,874.4079 ETH |
2,609.1900 USD |
2,392.1600 USD |
2,642.5300 USD |
2,415.8700 USD |
| 2025-06-04 |
2,616.7600 USD |
99,756.0063 ETH |
2,595.0300 USD |
2,584.0500 USD |
2,681.0000 USD |
2,616.7600 USD |
| 2025-06-03 |
2,605.2800 USD |
172,294.0332 ETH |
2,609.2900 USD |
2,575.7500 USD |
2,657.7400 USD |
2,605.2800 USD |
| 2025-06-02 |
2,579.6200 USD |
110,314.2846 ETH |
2,540.4000 USD |
2,476.1300 USD |
2,581.6700 USD |
2,579.6200 USD |
| 2025-06-01 |
2,526.2000 USD |
42,914.2280 ETH |
2,529.3100 USD |
2,470.5000 USD |
2,550.0000 USD |
2,526.2000 USD |
| 2025-05-31 |
2,538.9400 USD |
47,984.4565 ETH |
2,531.9200 USD |
2,476.8400 USD |
2,551.6700 USD |
2,538.9400 USD |
| 2025-05-30 |
2,544.8500 USD |
124,056.5793 ETH |
2,631.4100 USD |
2,524.4700 USD |
2,649.9100 USD |
2,544.8500 USD |
| 2025-05-29 |
2,662.7400 USD |
184,708.5239 ETH |
2,682.4400 USD |
2,622.0700 USD |
2,789.5000 USD |
2,662.7400 USD |
| 2025-05-28 |
2,649.7500 USD |
102,682.1190 ETH |
2,662.1800 USD |
2,609.9000 USD |
2,690.3300 USD |
2,649.7500 USD |
| 2025-05-27 |
2,665.2100 USD |
160,514.4149 ETH |
2,564.7100 USD |
2,510.5400 USD |
2,713.7800 USD |
2,665.2100 USD |
| 2025-05-26 |
2,563.1100 USD |
51,698.1717 ETH |
2,552.4400 USD |
2,526.9800 USD |
2,600.8000 USD |
2,563.1100 USD |
| 2025-05-25 |
2,524.6600 USD |
47,010.0619 ETH |
2,531.3400 USD |
2,463.3700 USD |
2,540.5900 USD |
2,524.6600 USD |
| 2025-05-24 |
2,537.1400 USD |
36,869.2083 ETH |
2,526.8300 USD |
2,515.7200 USD |
2,577.5700 USD |
2,537.1400 USD |
| 2025-05-23 |
2,547.8800 USD |
193,424.6394 ETH |
2,665.5900 USD |
2,500.0000 USD |
2,734.0400 USD |
2,547.8800 USD |
| 2025-05-22 |
2,637.3400 USD |
183,781.5249 ETH |
2,552.1200 USD |
2,545.4000 USD |
2,692.9900 USD |
2,637.3400 USD |
| 2025-05-21 |
2,558.1500 USD |
215,072.1548 ETH |
2,525.0500 USD |
2,452.7900 USD |
2,617.1500 USD |
2,558.1500 USD |
| 2025-05-20 |
2,498.9000 USD |
123,224.3247 ETH |
2,529.2800 USD |
2,444.4000 USD |
2,588.5800 USD |
2,498.9000 USD |
| 2025-05-19 |
2,529.1200 USD |
216,042.0529 ETH |
2,498.6300 USD |
2,349.7300 USD |
2,547.7300 USD |
2,529.1200 USD |
| 2025-05-18 |
2,436.8300 USD |
117,733.8509 ETH |
2,476.1100 USD |
2,323.0000 USD |
2,588.2500 USD |
2,436.8300 USD |
| 2025-05-17 |
2,474.4400 USD |
77,140.9155 ETH |
2,537.9000 USD |
2,446.8900 USD |
2,539.4800 USD |
2,474.4400 USD |
| 2025-05-16 |
2,556.7400 USD |
119,447.8646 ETH |
2,549.1600 USD |
2,530.3100 USD |
2,648.8800 USD |
2,556.7400 USD |
| 2025-05-15 |
2,521.0300 USD |
153,138.8782 ETH |
2,610.4700 USD |
2,475.0000 USD |
2,647.1000 USD |
2,521.0300 USD |
| 2025-05-14 |
2,594.5100 USD |
171,004.1211 ETH |
2,679.8200 USD |
2,547.7500 USD |
2,725.0000 USD |
2,594.5100 USD |
| 2025-05-13 |
2,667.8800 USD |
207,076.1712 ETH |
2,495.6100 USD |
2,415.6500 USD |
2,739.0500 USD |
2,667.8800 USD |
| 2025-05-12 |
2,476.7900 USD |
236,589.0698 ETH |
2,514.7900 USD |
2,407.4100 USD |
2,625.0000 USD |
2,476.7900 USD |
| 2025-05-11 |
2,509.2400 USD |
142,723.6972 ETH |
2,583.0900 USD |
2,436.4700 USD |
2,609.0000 USD |
2,509.2400 USD |
| 2025-05-10 |
2,582.4100 USD |
172,335.5937 ETH |
2,345.4200 USD |
2,317.7300 USD |
2,586.5900 USD |
2,582.4100 USD |
| 2025-05-09 |
2,341.4700 USD |
339,637.8679 ETH |
2,206.8400 USD |
2,184.3900 USD |
2,490.6600 USD |
2,341.4700 USD |
| 2025-05-08 |
2,176.8100 USD |
313,305.1785 ETH |
1,811.3600 USD |
1,808.6100 USD |
2,225.5200 USD |
2,176.8100 USD |
| 2025-05-07 |
1,806.5800 USD |
120,278.3213 ETH |
1,817.0600 USD |
1,787.0100 USD |
1,850.9400 USD |
1,806.5800 USD |
| 2025-05-06 |
1,779.4900 USD |
72,159.7780 ETH |
1,820.2000 USD |
1,751.4500 USD |
1,820.6400 USD |
1,779.4900 USD |
| 2025-05-05 |
1,818.9100 USD |
77,822.1554 ETH |
1,808.8200 USD |
1,781.7000 USD |
1,831.5700 USD |
1,818.9100 USD |
| 2025-05-04 |
1,811.3800 USD |
39,299.9025 ETH |
1,834.1100 USD |
1,803.0100 USD |
1,850.2100 USD |
1,811.3800 USD |
| 2025-05-03 |
1,836.8900 USD |
35,084.4315 ETH |
1,842.9800 USD |
1,810.3800 USD |
1,843.8900 USD |
1,836.8900 USD |
| 2025-05-02 |
1,835.5600 USD |
91,932.3732 ETH |
1,838.7800 USD |
1,813.4300 USD |
1,871.9500 USD |
1,835.5600 USD |
| 2025-05-01 |
1,843.2700 USD |
136,497.7295 ETH |
1,793.9200 USD |
1,792.6700 USD |
1,874.4800 USD |
1,843.2700 USD |
| 2025-04-30 |
1,804.0800 USD |
117,604.3842 ETH |
1,798.2000 USD |
1,732.4400 USD |
1,817.4300 USD |
1,804.0800 USD |
| 2025-04-29 |
1,815.4900 USD |
127,786.7810 ETH |
1,800.3100 USD |
1,788.4500 USD |
1,843.2800 USD |
1,815.4900 USD |
| 2025-04-28 |
1,802.3000 USD |
200,802.8190 ETH |
1,791.8900 USD |
1,744.9000 USD |
1,829.0000 USD |
1,802.3000 USD |
| 2025-04-27 |
1,792.3200 USD |
67,735.8350 ETH |
1,821.7700 USD |
1,782.9000 USD |
1,857.8500 USD |
1,792.3200 USD |
| 2025-04-26 |
1,821.5700 USD |
70,668.2807 ETH |
1,785.8000 USD |
1,779.8400 USD |
1,841.6600 USD |
1,821.5700 USD |
| 2025-04-25 |
1,791.3500 USD |
186,055.2815 ETH |
1,770.4200 USD |
1,740.0000 USD |
1,828.9000 USD |
1,791.3500 USD |
| 2025-04-24 |
1,759.6200 USD |
156,216.6931 ETH |
1,795.8100 USD |
1,723.0100 USD |
1,803.3300 USD |
1,759.6200 USD |
| 2025-04-23 |
1,791.4500 USD |
261,301.8070 ETH |
1,757.0900 USD |
1,746.0900 USD |
1,835.7400 USD |
1,791.4500 USD |
| 2025-04-22 |
1,696.7100 USD |
271,910.5243 ETH |
1,579.5400 USD |
1,538.7500 USD |
1,728.0900 USD |
1,696.7100 USD |
| 2025-04-21 |
1,574.2200 USD |
137,652.8684 ETH |
1,587.4200 USD |
1,563.0600 USD |
1,658.5500 USD |
1,574.2200 USD |
| 2025-04-20 |
1,584.1600 USD |
60,722.3441 ETH |
1,612.9700 USD |
1,565.6400 USD |
1,619.1400 USD |
1,584.1600 USD |
| 2025-04-19 |
1,618.7000 USD |
46,680.2675 ETH |
1,588.6100 USD |
1,585.0200 USD |
1,630.9800 USD |
1,618.7000 USD |