Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
3,374.3300 USD |
23,897.6034 ETH |
3,373.7500 USD |
3,366.2100 USD |
3,403.0900 USD |
3,374.3300 USD |
| 2024-06-28 |
3,366.5000 USD |
101,110.8661 ETH |
3,445.5700 USD |
3,360.0100 USD |
3,484.7200 USD |
3,366.5000 USD |
| 2024-06-27 |
3,444.4800 USD |
76,241.0326 ETH |
3,369.7600 USD |
3,359.2300 USD |
3,474.1200 USD |
3,444.4800 USD |
| 2024-06-26 |
3,387.1900 USD |
76,841.9759 ETH |
3,393.5900 USD |
3,323.0000 USD |
3,425.4400 USD |
3,387.1900 USD |
| 2024-06-25 |
3,409.9600 USD |
102,568.9901 ETH |
3,350.6000 USD |
3,334.7900 USD |
3,430.6000 USD |
3,409.9600 USD |
| 2024-06-24 |
3,344.0400 USD |
165,226.1592 ETH |
3,418.4200 USD |
3,233.7500 USD |
3,432.5000 USD |
3,344.0400 USD |
| 2024-06-23 |
3,424.4300 USD |
41,571.6562 ETH |
3,494.0900 USD |
3,405.0700 USD |
3,519.7900 USD |
3,424.4300 USD |
| 2024-06-22 |
3,500.3000 USD |
29,296.4749 ETH |
3,517.1800 USD |
3,473.7800 USD |
3,520.0300 USD |
3,500.3000 USD |
| 2024-06-21 |
3,524.0300 USD |
102,541.8690 ETH |
3,510.7300 USD |
3,444.7000 USD |
3,545.9900 USD |
3,524.0300 USD |
| 2024-06-20 |
3,511.5300 USD |
108,322.9433 ETH |
3,559.2400 USD |
3,483.5000 USD |
3,624.2800 USD |
3,511.5300 USD |
| 2024-06-19 |
3,563.2600 USD |
102,971.2474 ETH |
3,482.0700 USD |
3,464.4400 USD |
3,585.7700 USD |
3,563.2600 USD |
| 2024-06-18 |
3,483.3400 USD |
129,019.1466 ETH |
3,509.8100 USD |
3,351.0000 USD |
3,515.8700 USD |
3,483.3400 USD |
| 2024-06-17 |
3,505.2300 USD |
111,060.1643 ETH |
3,622.5300 USD |
3,463.3800 USD |
3,640.0000 USD |
3,505.2300 USD |
| 2024-06-16 |
3,618.4400 USD |
43,922.1084 ETH |
3,566.8200 USD |
3,538.7400 USD |
3,651.5100 USD |
3,618.4400 USD |
| 2024-06-15 |
3,570.9200 USD |
56,249.8662 ETH |
3,479.5300 USD |
3,470.9600 USD |
3,591.8700 USD |
3,570.9200 USD |
| 2024-06-14 |
3,481.0200 USD |
102,465.4374 ETH |
3,467.9000 USD |
3,360.6200 USD |
3,529.8300 USD |
3,481.0200 USD |
| 2024-06-13 |
3,464.9100 USD |
107,922.4712 ETH |
3,559.1400 USD |
3,425.8700 USD |
3,560.6000 USD |
3,464.9100 USD |
| 2024-06-12 |
3,563.3500 USD |
96,994.9575 ETH |
3,497.2700 USD |
3,461.5200 USD |
3,657.0500 USD |
3,563.3500 USD |
| 2024-06-11 |
3,499.9600 USD |
134,222.4700 ETH |
3,665.8600 USD |
3,381.0000 USD |
3,671.4700 USD |
3,499.9600 USD |
| 2024-06-10 |
3,667.0100 USD |
40,704.3698 ETH |
3,706.4000 USD |
3,643.0200 USD |
3,712.6000 USD |
3,667.0100 USD |
| 2024-06-09 |
3,705.5400 USD |
18,972.3777 ETH |
3,680.8900 USD |
3,666.2000 USD |
3,721.1600 USD |
3,705.5400 USD |
| 2024-06-08 |
3,676.2700 USD |
28,054.7315 ETH |
3,676.3100 USD |
3,658.0000 USD |
3,707.9900 USD |
3,676.2700 USD |
| 2024-06-07 |
3,684.7900 USD |
105,093.2052 ETH |
3,812.0400 USD |
3,575.2300 USD |
3,839.7100 USD |
3,684.7900 USD |
| 2024-06-06 |
3,807.6300 USD |
52,538.0620 ETH |
3,866.4200 USD |
3,758.1900 USD |
3,879.1500 USD |
3,807.6300 USD |
| 2024-06-05 |
3,855.3500 USD |
66,659.0025 ETH |
3,810.2400 USD |
3,777.2500 USD |
3,888.9000 USD |
3,855.3500 USD |
| 2024-06-04 |
3,813.4100 USD |
57,165.2873 ETH |
3,766.1200 USD |
3,730.5600 USD |
3,832.5600 USD |
3,813.4100 USD |
| 2024-06-03 |
3,771.4900 USD |
63,701.6860 ETH |
3,778.8800 USD |
3,757.3200 USD |
3,850.0600 USD |
3,771.4900 USD |
| 2024-06-02 |
3,779.2800 USD |
43,754.8473 ETH |
3,812.4900 USD |
3,750.5900 USD |
3,835.0000 USD |
3,779.2800 USD |
| 2024-06-01 |
3,812.8800 USD |
33,715.4431 ETH |
3,758.4400 USD |
3,748.3100 USD |
3,829.9900 USD |
3,812.8800 USD |
| 2024-05-31 |
3,744.3600 USD |
82,661.0875 ETH |
3,746.6400 USD |
3,720.5200 USD |
3,846.0000 USD |
3,744.3600 USD |
| 2024-05-30 |
3,751.1100 USD |
93,815.6577 ETH |
3,762.0700 USD |
3,700.4000 USD |
3,824.0700 USD |
3,751.1100 USD |
| 2024-05-29 |
3,776.7600 USD |
105,040.6304 ETH |
3,840.1800 USD |
3,740.7500 USD |
3,884.2400 USD |
3,776.7600 USD |
| 2024-05-28 |
3,844.7800 USD |
99,654.8566 ETH |
3,890.7200 USD |
3,769.4700 USD |
3,926.6000 USD |
3,844.7800 USD |
| 2024-05-27 |
3,885.2200 USD |
69,061.0828 ETH |
3,823.5500 USD |
3,821.0100 USD |
3,973.9000 USD |
3,885.2200 USD |
| 2024-05-26 |
3,839.4200 USD |
55,169.1264 ETH |
3,749.2300 USD |
3,731.0300 USD |
3,882.8200 USD |
3,839.4200 USD |
| 2024-05-25 |
3,750.1200 USD |
33,249.7503 ETH |
3,726.8700 USD |
3,707.4100 USD |
3,777.7800 USD |
3,750.1200 USD |
| 2024-05-24 |
3,733.5100 USD |
111,428.8338 ETH |
3,780.4200 USD |
3,627.5300 USD |
3,827.9900 USD |
3,733.5100 USD |
| 2024-05-23 |
3,769.8300 USD |
302,623.6186 ETH |
3,736.0200 USD |
3,521.2400 USD |
3,947.0000 USD |
3,769.8300 USD |
| 2024-05-22 |
3,742.3200 USD |
152,278.4593 ETH |
3,789.4100 USD |
3,653.1100 USD |
3,813.2500 USD |
3,742.3200 USD |
| 2024-05-21 |
3,796.6300 USD |
242,696.6104 ETH |
3,661.5100 USD |
3,625.5800 USD |
3,841.2400 USD |
3,796.6300 USD |
| 2024-05-20 |
3,624.5000 USD |
256,974.3739 ETH |
3,070.8300 USD |
3,048.5800 USD |
3,684.6600 USD |
3,624.5000 USD |
| 2024-05-19 |
3,070.6100 USD |
35,644.4917 ETH |
3,123.7600 USD |
3,053.7400 USD |
3,137.6400 USD |
3,070.6100 USD |
| 2024-05-18 |
3,124.2300 USD |
35,718.1341 ETH |
3,093.2000 USD |
3,085.0700 USD |
3,148.0000 USD |
3,124.2300 USD |
| 2024-05-17 |
3,094.2500 USD |
79,895.3889 ETH |
2,944.8600 USD |
2,932.6800 USD |
3,122.0800 USD |
3,094.2500 USD |
| 2024-05-16 |
2,930.2900 USD |
77,730.7336 ETH |
3,033.2300 USD |
2,923.7300 USD |
3,041.7100 USD |
2,930.2900 USD |
| 2024-05-15 |
3,019.4600 USD |
95,173.9982 ETH |
2,880.3900 USD |
2,862.3600 USD |
3,033.7200 USD |
3,019.4600 USD |
| 2024-05-14 |
2,882.1400 USD |
84,358.2164 ETH |
2,950.0900 USD |
2,858.7600 USD |
2,988.0000 USD |
2,882.1400 USD |
| 2024-05-13 |
2,949.0400 USD |
81,644.7104 ETH |
2,927.7200 USD |
2,864.3500 USD |
2,994.7400 USD |
2,949.0400 USD |
| 2024-05-12 |
2,927.8000 USD |
23,836.9902 ETH |
2,911.7700 USD |
2,900.5900 USD |
2,954.1600 USD |
2,927.8000 USD |
| 2024-05-11 |
2,908.1000 USD |
26,646.4981 ETH |
2,909.3800 USD |
2,885.8000 USD |
2,943.6400 USD |
2,908.1000 USD |