Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-02 |
677.8800 USD |
100,628.7700 ETH |
670.7400 USD |
660.6300 USD |
689.9800 USD |
685.0200 USD |
| 2018-05-01 |
670.2850 USD |
156,063.5100 ETH |
669.8200 USD |
627.2000 USD |
675.0100 USD |
670.7500 USD |
| 2018-04-30 |
678.9050 USD |
91,361.2200 ETH |
688.0000 USD |
662.1100 USD |
692.4500 USD |
669.8100 USD |
| 2018-04-29 |
684.7600 USD |
68,368.9200 ETH |
682.0100 USD |
666.0400 USD |
696.7100 USD |
687.5100 USD |
| 2018-04-28 |
662.5550 USD |
75,723.7400 ETH |
643.1100 USD |
638.7000 USD |
693.1500 USD |
682.0000 USD |
| 2018-04-27 |
652.0600 USD |
115,972.9400 ETH |
661.0100 USD |
638.3300 USD |
685.9100 USD |
643.1100 USD |
| 2018-04-26 |
639.2500 USD |
146,333.9600 ETH |
617.5000 USD |
600.0000 USD |
667.0000 USD |
661.0000 USD |
| 2018-04-25 |
660.4350 USD |
341,753.1300 ETH |
703.3800 USD |
578.7500 USD |
704.0000 USD |
617.4900 USD |
| 2018-04-24 |
673.1150 USD |
207,432.2100 ETH |
642.8500 USD |
642.8500 USD |
711.0000 USD |
703.3800 USD |
| 2018-04-23 |
631.4650 USD |
93,438.7900 ETH |
620.0800 USD |
618.7000 USD |
647.4700 USD |
642.8500 USD |
| 2018-04-22 |
612.6150 USD |
93,457.0600 ETH |
605.1600 USD |
590.7000 USD |
643.4700 USD |
620.0700 USD |
| 2018-04-21 |
611.1650 USD |
105,009.7500 ETH |
617.1700 USD |
571.6100 USD |
624.2100 USD |
605.1600 USD |
| 2018-04-20 |
592.2300 USD |
186,456.0400 ETH |
567.2900 USD |
557.4000 USD |
622.2200 USD |
617.1700 USD |
| 2018-04-19 |
546.5950 USD |
134,411.5300 ETH |
525.9000 USD |
521.1800 USD |
569.9500 USD |
567.2900 USD |
| 2018-04-18 |
514.1600 USD |
98,209.1800 ETH |
502.4300 USD |
501.2000 USD |
526.4900 USD |
525.8900 USD |
| 2018-04-17 |
506.8550 USD |
96,075.4600 ETH |
511.2900 USD |
500.4900 USD |
522.0000 USD |
502.4200 USD |
| 2018-04-16 |
522.6400 USD |
130,833.4100 ETH |
534.0000 USD |
498.2900 USD |
537.5000 USD |
511.2800 USD |
| 2018-04-15 |
518.0700 USD |
101,647.4900 ETH |
502.4000 USD |
502.4000 USD |
534.5700 USD |
533.7400 USD |
| 2018-04-14 |
499.0800 USD |
77,288.5800 ETH |
495.7600 USD |
488.0000 USD |
513.8600 USD |
502.4000 USD |
| 2018-04-13 |
494.5900 USD |
236,190.0700 ETH |
493.4200 USD |
481.1800 USD |
529.3600 USD |
495.7600 USD |
| 2018-04-12 |
462.1150 USD |
247,902.0000 ETH |
430.8200 USD |
413.8100 USD |
497.0000 USD |
493.4100 USD |
| 2018-04-11 |
423.1300 USD |
91,622.1200 ETH |
415.4500 USD |
410.1100 USD |
433.8300 USD |
430.8100 USD |
| 2018-04-10 |
407.1250 USD |
69,641.5700 ETH |
398.8000 USD |
392.2500 USD |
418.2600 USD |
415.4500 USD |
| 2018-04-09 |
399.3500 USD |
131,507.3600 ETH |
399.9000 USD |
388.0000 USD |
432.0000 USD |
398.8000 USD |
| 2018-04-08 |
392.2600 USD |
70,956.2700 ETH |
384.6200 USD |
384.6100 USD |
404.4000 USD |
399.9000 USD |
| 2018-04-07 |
377.4650 USD |
62,793.9600 ETH |
370.3200 USD |
369.2000 USD |
395.9000 USD |
384.6100 USD |
| 2018-04-06 |
375.9350 USD |
96,737.3000 ETH |
381.5500 USD |
363.3300 USD |
386.2100 USD |
370.3200 USD |
| 2018-04-05 |
379.9850 USD |
92,587.2900 ETH |
378.4200 USD |
366.5400 USD |
387.2000 USD |
381.5500 USD |
| 2018-04-04 |
397.3600 USD |
120,039.4600 ETH |
416.2900 USD |
370.0800 USD |
418.0000 USD |
378.4300 USD |
| 2018-04-03 |
400.1400 USD |
165,871.5900 ETH |
384.0000 USD |
380.8900 USD |
421.5900 USD |
416.2800 USD |
| 2018-04-02 |
381.3450 USD |
91,316.6400 ETH |
378.6900 USD |
375.3600 USD |
393.9600 USD |
384.0000 USD |
| 2018-04-01 |
386.4550 USD |
110,854.7100 ETH |
394.7300 USD |
360.0000 USD |
400.6500 USD |
378.1800 USD |
| 2018-03-31 |
394.5050 USD |
157,959.3200 ETH |
394.4700 USD |
388.8800 USD |
438.7700 USD |
394.5400 USD |
| 2018-03-30 |
388.8800 USD |
285,613.7600 ETH |
383.3000 USD |
365.0000 USD |
411.0000 USD |
394.4600 USD |
| 2018-03-29 |
414.5050 USD |
291,790.2100 ETH |
445.7200 USD |
379.1000 USD |
448.0000 USD |
383.2900 USD |
| 2018-03-28 |
447.2350 USD |
96,044.0500 ETH |
449.0000 USD |
439.1800 USD |
464.8900 USD |
445.4700 USD |
| 2018-03-27 |
467.8750 USD |
163,326.7000 ETH |
486.7500 USD |
445.0000 USD |
493.0000 USD |
449.0000 USD |
| 2018-03-26 |
504.6500 USD |
151,611.1900 ETH |
522.5500 USD |
466.1000 USD |
525.0000 USD |
486.7500 USD |
| 2018-03-25 |
521.0650 USD |
51,312.0000 ETH |
519.5800 USD |
510.2000 USD |
536.0000 USD |
522.5500 USD |
| 2018-03-24 |
531.3050 USD |
53,609.1800 ETH |
543.0400 USD |
517.7000 USD |
545.9400 USD |
519.5700 USD |
| 2018-03-23 |
541.4700 USD |
87,444.1200 ETH |
539.9000 USD |
507.8400 USD |
543.0400 USD |
543.0400 USD |
| 2018-03-22 |
549.9400 USD |
96,278.5400 ETH |
559.9900 USD |
517.6000 USD |
578.7300 USD |
539.8900 USD |
| 2018-03-21 |
558.9900 USD |
119,344.1200 ETH |
558.0000 USD |
545.2000 USD |
589.7500 USD |
559.9800 USD |
| 2018-03-20 |
556.7200 USD |
161,094.3100 ETH |
555.4400 USD |
515.9700 USD |
567.0400 USD |
558.0000 USD |
| 2018-03-19 |
546.7800 USD |
185,103.8700 ETH |
538.0100 USD |
516.4000 USD |
560.9000 USD |
555.5500 USD |
| 2018-03-18 |
543.8950 USD |
444,996.5700 ETH |
549.7900 USD |
450.0000 USD |
587.7400 USD |
538.0000 USD |
| 2018-03-17 |
575.1550 USD |
105,868.4500 ETH |
600.5200 USD |
541.1100 USD |
609.9400 USD |
549.7900 USD |
| 2018-03-16 |
605.7550 USD |
88,999.7600 ETH |
611.0000 USD |
585.0000 USD |
626.1300 USD |
600.5100 USD |
| 2018-03-15 |
612.8100 USD |
149,125.1400 ETH |
614.6300 USD |
571.1600 USD |
621.4700 USD |
610.9900 USD |
| 2018-03-14 |
652.4750 USD |
152,936.3300 ETH |
690.3200 USD |
585.5200 USD |
702.5000 USD |
614.6300 USD |