Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-13 |
693.4500 USD |
64,071.9900 ETH |
696.5100 USD |
679.7800 USD |
713.4500 USD |
690.3900 USD |
| 2018-03-12 |
708.1500 USD |
76,011.7800 ETH |
719.7900 USD |
678.0000 USD |
739.0000 USD |
696.5100 USD |
| 2018-03-11 |
701.6950 USD |
67,833.9400 ETH |
683.6000 USD |
666.0000 USD |
735.0000 USD |
719.7900 USD |
| 2018-03-10 |
706.0300 USD |
69,514.8600 ETH |
728.4600 USD |
680.2000 USD |
749.0000 USD |
683.6000 USD |
| 2018-03-09 |
713.6350 USD |
172,479.7500 ETH |
698.8100 USD |
641.6000 USD |
734.0000 USD |
728.4600 USD |
| 2018-03-08 |
725.1050 USD |
111,033.8300 ETH |
751.3800 USD |
686.0000 USD |
774.0000 USD |
698.8300 USD |
| 2018-03-07 |
783.4100 USD |
138,790.6200 ETH |
815.4400 USD |
724.0000 USD |
825.0000 USD |
751.3800 USD |
| 2018-03-06 |
832.1300 USD |
62,303.8800 ETH |
848.8300 USD |
800.8900 USD |
849.9700 USD |
815.4300 USD |
| 2018-03-05 |
855.2850 USD |
40,939.2600 ETH |
861.7400 USD |
848.8300 USD |
866.0000 USD |
848.8300 USD |
| 2018-03-04 |
858.0400 USD |
36,133.8400 ETH |
854.3400 USD |
836.3000 USD |
865.0000 USD |
861.7400 USD |
| 2018-03-03 |
854.3200 USD |
35,046.3900 ETH |
854.3000 USD |
851.0400 USD |
866.7200 USD |
854.3400 USD |
| 2018-03-02 |
861.5300 USD |
46,202.2000 ETH |
868.7500 USD |
845.8500 USD |
873.1200 USD |
854.3100 USD |
| 2018-03-01 |
859.3650 USD |
51,017.4000 ETH |
849.9900 USD |
845.5400 USD |
878.0000 USD |
868.7400 USD |
| 2018-02-28 |
860.5300 USD |
60,718.3300 ETH |
871.0700 USD |
848.2100 USD |
887.5000 USD |
849.9900 USD |
| 2018-02-27 |
869.0850 USD |
65,115.1800 ETH |
867.1000 USD |
860.5000 USD |
894.0000 USD |
871.0700 USD |