Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-18 |
514.1600 USD |
98,209.1800 ETH |
502.4300 USD |
501.2000 USD |
526.4900 USD |
525.8900 USD |
| 2018-04-17 |
506.8550 USD |
96,075.4600 ETH |
511.2900 USD |
500.4900 USD |
522.0000 USD |
502.4200 USD |
| 2018-04-16 |
522.6400 USD |
130,833.4100 ETH |
534.0000 USD |
498.2900 USD |
537.5000 USD |
511.2800 USD |
| 2018-04-15 |
518.0700 USD |
101,647.4900 ETH |
502.4000 USD |
502.4000 USD |
534.5700 USD |
533.7400 USD |
| 2018-04-14 |
499.0800 USD |
77,288.5800 ETH |
495.7600 USD |
488.0000 USD |
513.8600 USD |
502.4000 USD |
| 2018-04-13 |
494.5900 USD |
236,190.0700 ETH |
493.4200 USD |
481.1800 USD |
529.3600 USD |
495.7600 USD |
| 2018-04-12 |
462.1150 USD |
247,902.0000 ETH |
430.8200 USD |
413.8100 USD |
497.0000 USD |
493.4100 USD |
| 2018-04-11 |
423.1300 USD |
91,622.1200 ETH |
415.4500 USD |
410.1100 USD |
433.8300 USD |
430.8100 USD |
| 2018-04-10 |
407.1250 USD |
69,641.5700 ETH |
398.8000 USD |
392.2500 USD |
418.2600 USD |
415.4500 USD |
| 2018-04-09 |
399.3500 USD |
131,507.3600 ETH |
399.9000 USD |
388.0000 USD |
432.0000 USD |
398.8000 USD |
| 2018-04-08 |
392.2600 USD |
70,956.2700 ETH |
384.6200 USD |
384.6100 USD |
404.4000 USD |
399.9000 USD |
| 2018-04-07 |
377.4650 USD |
62,793.9600 ETH |
370.3200 USD |
369.2000 USD |
395.9000 USD |
384.6100 USD |
| 2018-04-06 |
375.9350 USD |
96,737.3000 ETH |
381.5500 USD |
363.3300 USD |
386.2100 USD |
370.3200 USD |
| 2018-04-05 |
379.9850 USD |
92,587.2900 ETH |
378.4200 USD |
366.5400 USD |
387.2000 USD |
381.5500 USD |
| 2018-04-04 |
397.3600 USD |
120,039.4600 ETH |
416.2900 USD |
370.0800 USD |
418.0000 USD |
378.4300 USD |
| 2018-04-03 |
400.1400 USD |
165,871.5900 ETH |
384.0000 USD |
380.8900 USD |
421.5900 USD |
416.2800 USD |
| 2018-04-02 |
381.3450 USD |
91,316.6400 ETH |
378.6900 USD |
375.3600 USD |
393.9600 USD |
384.0000 USD |
| 2018-04-01 |
386.4550 USD |
110,854.7100 ETH |
394.7300 USD |
360.0000 USD |
400.6500 USD |
378.1800 USD |
| 2018-03-31 |
394.5050 USD |
157,959.3200 ETH |
394.4700 USD |
388.8800 USD |
438.7700 USD |
394.5400 USD |
| 2018-03-30 |
388.8800 USD |
285,613.7600 ETH |
383.3000 USD |
365.0000 USD |
411.0000 USD |
394.4600 USD |
| 2018-03-29 |
414.5050 USD |
291,790.2100 ETH |
445.7200 USD |
379.1000 USD |
448.0000 USD |
383.2900 USD |
| 2018-03-28 |
447.2350 USD |
96,044.0500 ETH |
449.0000 USD |
439.1800 USD |
464.8900 USD |
445.4700 USD |
| 2018-03-27 |
467.8750 USD |
163,326.7000 ETH |
486.7500 USD |
445.0000 USD |
493.0000 USD |
449.0000 USD |
| 2018-03-26 |
504.6500 USD |
151,611.1900 ETH |
522.5500 USD |
466.1000 USD |
525.0000 USD |
486.7500 USD |
| 2018-03-25 |
521.0650 USD |
51,312.0000 ETH |
519.5800 USD |
510.2000 USD |
536.0000 USD |
522.5500 USD |
| 2018-03-24 |
531.3050 USD |
53,609.1800 ETH |
543.0400 USD |
517.7000 USD |
545.9400 USD |
519.5700 USD |
| 2018-03-23 |
541.4700 USD |
87,444.1200 ETH |
539.9000 USD |
507.8400 USD |
543.0400 USD |
543.0400 USD |
| 2018-03-22 |
549.9400 USD |
96,278.5400 ETH |
559.9900 USD |
517.6000 USD |
578.7300 USD |
539.8900 USD |
| 2018-03-21 |
558.9900 USD |
119,344.1200 ETH |
558.0000 USD |
545.2000 USD |
589.7500 USD |
559.9800 USD |
| 2018-03-20 |
556.7200 USD |
161,094.3100 ETH |
555.4400 USD |
515.9700 USD |
567.0400 USD |
558.0000 USD |
| 2018-03-19 |
546.7800 USD |
185,103.8700 ETH |
538.0100 USD |
516.4000 USD |
560.9000 USD |
555.5500 USD |
| 2018-03-18 |
543.8950 USD |
444,996.5700 ETH |
549.7900 USD |
450.0000 USD |
587.7400 USD |
538.0000 USD |
| 2018-03-17 |
575.1550 USD |
105,868.4500 ETH |
600.5200 USD |
541.1100 USD |
609.9400 USD |
549.7900 USD |
| 2018-03-16 |
605.7550 USD |
88,999.7600 ETH |
611.0000 USD |
585.0000 USD |
626.1300 USD |
600.5100 USD |
| 2018-03-15 |
612.8100 USD |
149,125.1400 ETH |
614.6300 USD |
571.1600 USD |
621.4700 USD |
610.9900 USD |
| 2018-03-14 |
652.4750 USD |
152,936.3300 ETH |
690.3200 USD |
585.5200 USD |
702.5000 USD |
614.6300 USD |
| 2018-03-13 |
693.4500 USD |
64,071.9900 ETH |
696.5100 USD |
679.7800 USD |
713.4500 USD |
690.3900 USD |
| 2018-03-12 |
708.1500 USD |
76,011.7800 ETH |
719.7900 USD |
678.0000 USD |
739.0000 USD |
696.5100 USD |
| 2018-03-11 |
701.6950 USD |
67,833.9400 ETH |
683.6000 USD |
666.0000 USD |
735.0000 USD |
719.7900 USD |
| 2018-03-10 |
706.0300 USD |
69,514.8600 ETH |
728.4600 USD |
680.2000 USD |
749.0000 USD |
683.6000 USD |
| 2018-03-09 |
713.6350 USD |
172,479.7500 ETH |
698.8100 USD |
641.6000 USD |
734.0000 USD |
728.4600 USD |
| 2018-03-08 |
725.1050 USD |
111,033.8300 ETH |
751.3800 USD |
686.0000 USD |
774.0000 USD |
698.8300 USD |
| 2018-03-07 |
783.4100 USD |
138,790.6200 ETH |
815.4400 USD |
724.0000 USD |
825.0000 USD |
751.3800 USD |
| 2018-03-06 |
832.1300 USD |
62,303.8800 ETH |
848.8300 USD |
800.8900 USD |
849.9700 USD |
815.4300 USD |
| 2018-03-05 |
855.2850 USD |
40,939.2600 ETH |
861.7400 USD |
848.8300 USD |
866.0000 USD |
848.8300 USD |
| 2018-03-04 |
858.0400 USD |
36,133.8400 ETH |
854.3400 USD |
836.3000 USD |
865.0000 USD |
861.7400 USD |
| 2018-03-03 |
854.3200 USD |
35,046.3900 ETH |
854.3000 USD |
851.0400 USD |
866.7200 USD |
854.3400 USD |
| 2018-03-02 |
861.5300 USD |
46,202.2000 ETH |
868.7500 USD |
845.8500 USD |
873.1200 USD |
854.3100 USD |
| 2018-03-01 |
859.3650 USD |
51,017.4000 ETH |
849.9900 USD |
845.5400 USD |
878.0000 USD |
868.7400 USD |
| 2018-02-28 |
860.5300 USD |
60,718.3300 ETH |
871.0700 USD |
848.2100 USD |
887.5000 USD |
849.9900 USD |