Crypto exchange Coinbase Pro

Market Ethereum (ETH) / USD

Identifier on Coinbase Pro: ETH-USD
Price
12...45678...5051
Date Price Volume Open Low High Close
2024-05-18 3,124.2300 USD 35,718.1341 ETH 3,093.2000 USD 3,085.0700 USD 3,148.0000 USD 3,124.2300 USD
2024-05-17 3,094.2500 USD 79,895.3889 ETH 2,944.8600 USD 2,932.6800 USD 3,122.0800 USD 3,094.2500 USD
2024-05-16 2,930.2900 USD 77,730.7336 ETH 3,033.2300 USD 2,923.7300 USD 3,041.7100 USD 2,930.2900 USD
2024-05-15 3,019.4600 USD 95,173.9982 ETH 2,880.3900 USD 2,862.3600 USD 3,033.7200 USD 3,019.4600 USD
2024-05-14 2,882.1400 USD 84,358.2164 ETH 2,950.0900 USD 2,858.7600 USD 2,988.0000 USD 2,882.1400 USD
2024-05-13 2,949.0400 USD 81,644.7104 ETH 2,927.7200 USD 2,864.3500 USD 2,994.7400 USD 2,949.0400 USD
2024-05-12 2,927.8000 USD 23,836.9902 ETH 2,911.7700 USD 2,900.5900 USD 2,954.1600 USD 2,927.8000 USD
2024-05-11 2,908.1000 USD 26,646.4981 ETH 2,909.3800 USD 2,885.8000 USD 2,943.6400 USD 2,908.1000 USD
2024-05-10 2,901.5300 USD 77,559.2518 ETH 3,035.9200 USD 2,878.3800 USD 3,053.5300 USD 2,901.5300 USD
2024-05-09 3,030.9700 USD 55,720.8541 ETH 2,972.8100 USD 2,949.5200 USD 3,058.4300 USD 3,030.9700 USD
2024-05-08 2,968.8600 USD 50,905.6996 ETH 3,006.0900 USD 2,937.0900 USD 3,038.1700 USD 2,968.8600 USD
2024-05-07 3,040.1400 USD 55,505.4117 ETH 3,062.6900 USD 3,022.0000 USD 3,129.9000 USD 3,040.1400 USD
2024-05-06 3,081.6100 USD 77,477.9739 ETH 3,136.7700 USD 3,045.5900 USD 3,221.4100 USD 3,081.6100 USD
2024-05-05 3,144.7800 USD 38,259.9490 ETH 3,117.5200 USD 3,073.7000 USD 3,171.6400 USD 3,144.7800 USD
2024-05-04 3,115.0800 USD 37,309.6383 ETH 3,104.1100 USD 3,093.8700 USD 3,167.8500 USD 3,115.0800 USD
2024-05-03 3,100.8200 USD 82,263.7667 ETH 2,986.1200 USD 2,958.5500 USD 3,128.0400 USD 3,100.8200 USD
2024-05-02 3,000.1900 USD 50,155.1370 ETH 2,939.3200 USD 2,932.9700 USD 3,016.0700 USD 3,000.1900 USD
2024-05-01 2,964.6500 USD 145,912.9478 ETH 3,011.2400 USD 2,814.1200 USD 3,020.2600 USD 2,964.6500 USD
2024-04-30 3,019.5000 USD 31,256.8124 ETH 2,977.3700 USD 2,916.3400 USD 3,027.0500 USD 3,019.5000 USD
2024-04-29 3,211.1200 USD 82,312.8796 ETH 3,262.9900 USD 3,114.5600 USD 3,287.1500 USD 3,211.1200 USD
2024-04-28 3,274.3100 USD 63,962.7725 ETH 3,253.0400 USD 3,239.7200 USD 3,356.3100 USD 3,274.3100 USD
2024-04-27 3,252.8200 USD 65,589.1097 ETH 3,130.0400 USD 3,067.2700 USD 3,281.9200 USD 3,252.8200 USD
2024-04-26 3,131.0900 USD 67,589.1598 ETH 3,147.7500 USD 3,101.0100 USD 3,166.6600 USD 3,131.0900 USD
2024-04-25 3,159.9300 USD 95,067.8401 ETH 3,139.2700 USD 3,071.7900 USD 3,191.9400 USD 3,159.9300 USD
2024-04-24 3,139.9400 USD 19,837.3545 ETH 3,158.4000 USD 3,102.6200 USD 3,158.4100 USD 3,139.9400 USD
2024-04-23 3,217.4000 USD 26,748.9115 ETH 3,237.2900 USD 3,186.1400 USD 3,247.4900 USD 3,217.4000 USD
2024-04-22 3,220.8500 USD 68,104.4832 ETH 3,148.0600 USD 3,129.6800 USD 3,237.4100 USD 3,220.8500 USD
2024-04-21 3,154.9800 USD 32,842.4423 ETH 3,156.6200 USD 3,117.4600 USD 3,198.4600 USD 3,154.9800 USD
2024-04-20 3,153.2700 USD 40,995.5627 ETH 3,057.9000 USD 3,019.1100 USD 3,172.3000 USD 3,153.2700 USD
2024-04-19 3,043.8400 USD 124,257.3942 ETH 3,065.8000 USD 2,865.7100 USD 3,128.9900 USD 3,043.8400 USD
2024-04-18 3,065.0400 USD 89,216.9274 ETH 2,984.9000 USD 2,952.5300 USD 3,100.8000 USD 3,065.0400 USD
2024-04-17 3,001.5000 USD 120,208.5531 ETH 3,085.4100 USD 2,914.0100 USD 3,124.0300 USD 3,001.5000 USD
2024-04-16 3,082.2100 USD 116,978.8186 ETH 3,103.4000 USD 2,990.0000 USD 3,128.2800 USD 3,082.2100 USD
2024-04-15 3,116.5500 USD 124,824.5616 ETH 3,158.2000 USD 3,025.0000 USD 3,281.2100 USD 3,116.5500 USD
2024-04-14 3,156.0100 USD 160,359.1042 ETH 3,012.0100 USD 2,911.2300 USD 3,175.7200 USD 3,156.0100 USD
2024-04-13 2,982.5500 USD 215,985.3203 ETH 3,238.9800 USD 2,850.0000 USD 3,302.3200 USD 2,982.5500 USD
2024-04-12 3,228.4400 USD 157,328.8369 ETH 3,503.0600 USD 3,100.0000 USD 3,553.0300 USD 3,228.4400 USD
2024-04-11 3,508.4000 USD 73,731.2527 ETH 3,546.0700 USD 3,473.6000 USD 3,617.9700 USD 3,508.4000 USD
2024-04-10 3,539.6400 USD 83,202.3175 ETH 3,504.2400 USD 3,411.5900 USD 3,562.5100 USD 3,539.6400 USD
2024-04-09 3,505.3800 USD 104,251.1174 ETH 3,694.2600 USD 3,450.6000 USD 3,726.7900 USD 3,505.3800 USD
2024-04-08 3,698.0800 USD 117,076.4446 ETH 3,453.6900 USD 3,406.9300 USD 3,729.1600 USD 3,698.0800 USD
2024-04-07 3,455.8400 USD 39,695.9241 ETH 3,352.8700 USD 3,345.3600 USD 3,458.3100 USD 3,455.8400 USD
2024-04-06 3,383.9000 USD 33,498.8937 ETH 3,319.1000 USD 3,308.7000 USD 3,383.9400 USD 3,383.9000 USD
2024-04-05 3,325.6200 USD 82,183.0590 ETH 3,329.4100 USD 3,210.9900 USD 3,348.3300 USD 3,325.6200 USD
2024-04-04 3,310.9800 USD 106,082.2736 ETH 3,312.4200 USD 3,251.9100 USD 3,444.9500 USD 3,310.9800 USD
2024-04-03 3,322.0200 USD 97,913.1878 ETH 3,279.7100 USD 3,202.8000 USD 3,369.4300 USD 3,322.0200 USD
2024-04-02 3,295.2400 USD 146,791.2105 ETH 3,505.9500 USD 3,211.4100 USD 3,507.6900 USD 3,295.2400 USD
2024-04-01 3,503.2000 USD 94,278.1470 ETH 3,645.5500 USD 3,413.8600 USD 3,646.3800 USD 3,503.2000 USD
2024-03-31 3,650.8500 USD 53,017.7817 ETH 3,507.3100 USD 3,505.7600 USD 3,654.8700 USD 3,650.8500 USD
2024-03-30 3,499.2800 USD 48,221.2996 ETH 3,511.2100 USD 3,488.0800 USD 3,568.1300 USD 3,499.2800 USD
12...45678...5051