Identifier on Coinbase Pro: ETH-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-18 |
3,124.2300 USD |
35,718.1341 ETH |
3,093.2000 USD |
3,085.0700 USD |
3,148.0000 USD |
3,124.2300 USD |
2024-05-17 |
3,094.2500 USD |
79,895.3889 ETH |
2,944.8600 USD |
2,932.6800 USD |
3,122.0800 USD |
3,094.2500 USD |
2024-05-16 |
2,930.2900 USD |
77,730.7336 ETH |
3,033.2300 USD |
2,923.7300 USD |
3,041.7100 USD |
2,930.2900 USD |
2024-05-15 |
3,019.4600 USD |
95,173.9982 ETH |
2,880.3900 USD |
2,862.3600 USD |
3,033.7200 USD |
3,019.4600 USD |
2024-05-14 |
2,882.1400 USD |
84,358.2164 ETH |
2,950.0900 USD |
2,858.7600 USD |
2,988.0000 USD |
2,882.1400 USD |
2024-05-13 |
2,949.0400 USD |
81,644.7104 ETH |
2,927.7200 USD |
2,864.3500 USD |
2,994.7400 USD |
2,949.0400 USD |
2024-05-12 |
2,927.8000 USD |
23,836.9902 ETH |
2,911.7700 USD |
2,900.5900 USD |
2,954.1600 USD |
2,927.8000 USD |
2024-05-11 |
2,908.1000 USD |
26,646.4981 ETH |
2,909.3800 USD |
2,885.8000 USD |
2,943.6400 USD |
2,908.1000 USD |
2024-05-10 |
2,901.5300 USD |
77,559.2518 ETH |
3,035.9200 USD |
2,878.3800 USD |
3,053.5300 USD |
2,901.5300 USD |
2024-05-09 |
3,030.9700 USD |
55,720.8541 ETH |
2,972.8100 USD |
2,949.5200 USD |
3,058.4300 USD |
3,030.9700 USD |
2024-05-08 |
2,968.8600 USD |
50,905.6996 ETH |
3,006.0900 USD |
2,937.0900 USD |
3,038.1700 USD |
2,968.8600 USD |
2024-05-07 |
3,040.1400 USD |
55,505.4117 ETH |
3,062.6900 USD |
3,022.0000 USD |
3,129.9000 USD |
3,040.1400 USD |
2024-05-06 |
3,081.6100 USD |
77,477.9739 ETH |
3,136.7700 USD |
3,045.5900 USD |
3,221.4100 USD |
3,081.6100 USD |
2024-05-05 |
3,144.7800 USD |
38,259.9490 ETH |
3,117.5200 USD |
3,073.7000 USD |
3,171.6400 USD |
3,144.7800 USD |
2024-05-04 |
3,115.0800 USD |
37,309.6383 ETH |
3,104.1100 USD |
3,093.8700 USD |
3,167.8500 USD |
3,115.0800 USD |
2024-05-03 |
3,100.8200 USD |
82,263.7667 ETH |
2,986.1200 USD |
2,958.5500 USD |
3,128.0400 USD |
3,100.8200 USD |
2024-05-02 |
3,000.1900 USD |
50,155.1370 ETH |
2,939.3200 USD |
2,932.9700 USD |
3,016.0700 USD |
3,000.1900 USD |
2024-05-01 |
2,964.6500 USD |
145,912.9478 ETH |
3,011.2400 USD |
2,814.1200 USD |
3,020.2600 USD |
2,964.6500 USD |
2024-04-30 |
3,019.5000 USD |
31,256.8124 ETH |
2,977.3700 USD |
2,916.3400 USD |
3,027.0500 USD |
3,019.5000 USD |
2024-04-29 |
3,211.1200 USD |
82,312.8796 ETH |
3,262.9900 USD |
3,114.5600 USD |
3,287.1500 USD |
3,211.1200 USD |
2024-04-28 |
3,274.3100 USD |
63,962.7725 ETH |
3,253.0400 USD |
3,239.7200 USD |
3,356.3100 USD |
3,274.3100 USD |
2024-04-27 |
3,252.8200 USD |
65,589.1097 ETH |
3,130.0400 USD |
3,067.2700 USD |
3,281.9200 USD |
3,252.8200 USD |
2024-04-26 |
3,131.0900 USD |
67,589.1598 ETH |
3,147.7500 USD |
3,101.0100 USD |
3,166.6600 USD |
3,131.0900 USD |
2024-04-25 |
3,159.9300 USD |
95,067.8401 ETH |
3,139.2700 USD |
3,071.7900 USD |
3,191.9400 USD |
3,159.9300 USD |
2024-04-24 |
3,139.9400 USD |
19,837.3545 ETH |
3,158.4000 USD |
3,102.6200 USD |
3,158.4100 USD |
3,139.9400 USD |
2024-04-23 |
3,217.4000 USD |
26,748.9115 ETH |
3,237.2900 USD |
3,186.1400 USD |
3,247.4900 USD |
3,217.4000 USD |
2024-04-22 |
3,220.8500 USD |
68,104.4832 ETH |
3,148.0600 USD |
3,129.6800 USD |
3,237.4100 USD |
3,220.8500 USD |
2024-04-21 |
3,154.9800 USD |
32,842.4423 ETH |
3,156.6200 USD |
3,117.4600 USD |
3,198.4600 USD |
3,154.9800 USD |
2024-04-20 |
3,153.2700 USD |
40,995.5627 ETH |
3,057.9000 USD |
3,019.1100 USD |
3,172.3000 USD |
3,153.2700 USD |
2024-04-19 |
3,043.8400 USD |
124,257.3942 ETH |
3,065.8000 USD |
2,865.7100 USD |
3,128.9900 USD |
3,043.8400 USD |
2024-04-18 |
3,065.0400 USD |
89,216.9274 ETH |
2,984.9000 USD |
2,952.5300 USD |
3,100.8000 USD |
3,065.0400 USD |
2024-04-17 |
3,001.5000 USD |
120,208.5531 ETH |
3,085.4100 USD |
2,914.0100 USD |
3,124.0300 USD |
3,001.5000 USD |
2024-04-16 |
3,082.2100 USD |
116,978.8186 ETH |
3,103.4000 USD |
2,990.0000 USD |
3,128.2800 USD |
3,082.2100 USD |
2024-04-15 |
3,116.5500 USD |
124,824.5616 ETH |
3,158.2000 USD |
3,025.0000 USD |
3,281.2100 USD |
3,116.5500 USD |
2024-04-14 |
3,156.0100 USD |
160,359.1042 ETH |
3,012.0100 USD |
2,911.2300 USD |
3,175.7200 USD |
3,156.0100 USD |
2024-04-13 |
2,982.5500 USD |
215,985.3203 ETH |
3,238.9800 USD |
2,850.0000 USD |
3,302.3200 USD |
2,982.5500 USD |
2024-04-12 |
3,228.4400 USD |
157,328.8369 ETH |
3,503.0600 USD |
3,100.0000 USD |
3,553.0300 USD |
3,228.4400 USD |
2024-04-11 |
3,508.4000 USD |
73,731.2527 ETH |
3,546.0700 USD |
3,473.6000 USD |
3,617.9700 USD |
3,508.4000 USD |
2024-04-10 |
3,539.6400 USD |
83,202.3175 ETH |
3,504.2400 USD |
3,411.5900 USD |
3,562.5100 USD |
3,539.6400 USD |
2024-04-09 |
3,505.3800 USD |
104,251.1174 ETH |
3,694.2600 USD |
3,450.6000 USD |
3,726.7900 USD |
3,505.3800 USD |
2024-04-08 |
3,698.0800 USD |
117,076.4446 ETH |
3,453.6900 USD |
3,406.9300 USD |
3,729.1600 USD |
3,698.0800 USD |
2024-04-07 |
3,455.8400 USD |
39,695.9241 ETH |
3,352.8700 USD |
3,345.3600 USD |
3,458.3100 USD |
3,455.8400 USD |
2024-04-06 |
3,383.9000 USD |
33,498.8937 ETH |
3,319.1000 USD |
3,308.7000 USD |
3,383.9400 USD |
3,383.9000 USD |
2024-04-05 |
3,325.6200 USD |
82,183.0590 ETH |
3,329.4100 USD |
3,210.9900 USD |
3,348.3300 USD |
3,325.6200 USD |
2024-04-04 |
3,310.9800 USD |
106,082.2736 ETH |
3,312.4200 USD |
3,251.9100 USD |
3,444.9500 USD |
3,310.9800 USD |
2024-04-03 |
3,322.0200 USD |
97,913.1878 ETH |
3,279.7100 USD |
3,202.8000 USD |
3,369.4300 USD |
3,322.0200 USD |
2024-04-02 |
3,295.2400 USD |
146,791.2105 ETH |
3,505.9500 USD |
3,211.4100 USD |
3,507.6900 USD |
3,295.2400 USD |
2024-04-01 |
3,503.2000 USD |
94,278.1470 ETH |
3,645.5500 USD |
3,413.8600 USD |
3,646.3800 USD |
3,503.2000 USD |
2024-03-31 |
3,650.8500 USD |
53,017.7817 ETH |
3,507.3100 USD |
3,505.7600 USD |
3,654.8700 USD |
3,650.8500 USD |
2024-03-30 |
3,499.2800 USD |
48,221.2996 ETH |
3,511.2100 USD |
3,488.0800 USD |
3,568.1300 USD |
3,499.2800 USD |