Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
3,486.5300 USD |
147,816.8936 ETH |
3,517.0200 USD |
3,410.4500 USD |
3,586.5900 USD |
3,486.5300 USD |
| 2024-03-20 |
3,512.4600 USD |
309,296.2848 ETH |
3,156.9400 USD |
3,057.5000 USD |
3,525.0000 USD |
3,512.4600 USD |
| 2024-03-19 |
3,162.2800 USD |
255,010.1285 ETH |
3,520.5200 USD |
3,147.8100 USD |
3,547.9700 USD |
3,162.2800 USD |
| 2024-03-18 |
3,524.5400 USD |
119,640.2619 ETH |
3,641.5100 USD |
3,454.3000 USD |
3,642.5600 USD |
3,524.5400 USD |
| 2024-03-17 |
3,644.8600 USD |
106,107.1005 ETH |
3,520.2400 USD |
3,410.7800 USD |
3,676.7600 USD |
3,644.8600 USD |
| 2024-03-16 |
3,527.0700 USD |
115,244.9650 ETH |
3,743.2900 USD |
3,466.5500 USD |
3,781.4000 USD |
3,527.0700 USD |
| 2024-03-15 |
3,739.0000 USD |
249,738.2396 ETH |
3,880.4500 USD |
3,566.3800 USD |
3,932.3900 USD |
3,739.0000 USD |
| 2024-03-14 |
3,877.3600 USD |
187,524.5051 ETH |
4,007.7900 USD |
3,714.5300 USD |
4,013.2500 USD |
3,877.3600 USD |
| 2024-03-13 |
3,991.5200 USD |
130,237.0887 ETH |
3,980.3100 USD |
3,934.5200 USD |
4,085.5700 USD |
3,991.5200 USD |
| 2024-03-12 |
3,977.3600 USD |
174,320.0773 ETH |
4,066.9500 USD |
3,828.8300 USD |
4,093.8800 USD |
3,977.3600 USD |
| 2024-03-11 |
4,073.0600 USD |
188,225.6565 ETH |
3,882.4800 USD |
3,730.7200 USD |
4,091.6700 USD |
4,073.0600 USD |
| 2024-03-10 |
3,885.5000 USD |
84,211.2518 ETH |
3,913.8400 USD |
3,800.0100 USD |
3,972.1700 USD |
3,885.5000 USD |
| 2024-03-09 |
3,913.4800 USD |
58,193.5445 ETH |
3,892.6200 USD |
3,880.0000 USD |
3,951.3700 USD |
3,913.4800 USD |
| 2024-03-08 |
3,902.1200 USD |
162,105.4850 ETH |
3,875.4200 USD |
3,826.3700 USD |
4,000.0000 USD |
3,902.1200 USD |
| 2024-03-07 |
3,862.0500 USD |
131,877.9119 ETH |
3,822.1000 USD |
3,736.5000 USD |
3,941.5700 USD |
3,862.0500 USD |
| 2024-03-06 |
3,816.1900 USD |
217,635.3080 ETH |
3,557.4200 USD |
3,502.0000 USD |
3,903.4200 USD |
3,816.1900 USD |
| 2024-03-05 |
3,485.2500 USD |
355,430.1901 ETH |
3,632.9200 USD |
3,205.0000 USD |
3,829.9300 USD |
3,485.2500 USD |
| 2024-03-04 |
3,611.7700 USD |
144,396.9689 ETH |
3,489.9500 USD |
3,430.0000 USD |
3,650.0000 USD |
3,611.7700 USD |
| 2024-03-03 |
3,482.8400 USD |
63,981.9975 ETH |
3,423.7700 USD |
3,363.5900 USD |
3,493.7800 USD |
3,482.8400 USD |
| 2024-03-02 |
3,408.4100 USD |
58,104.8986 ETH |
3,436.3700 USD |
3,398.1400 USD |
3,462.0000 USD |
3,408.4100 USD |
| 2024-03-01 |
3,433.6700 USD |
104,419.6261 ETH |
3,341.7800 USD |
3,340.1500 USD |
3,454.9500 USD |
3,433.6700 USD |
| 2024-02-29 |
3,325.4000 USD |
179,284.4818 ETH |
3,386.6400 USD |
3,302.1000 USD |
3,521.9900 USD |
3,325.4000 USD |
| 2024-02-28 |
3,343.2000 USD |
225,322.9436 ETH |
3,244.3500 USD |
3,185.0000 USD |
3,492.3100 USD |
3,343.2000 USD |
| 2024-02-27 |
3,248.1200 USD |
141,959.7923 ETH |
3,178.2800 USD |
3,167.8000 USD |
3,291.3600 USD |
3,248.1200 USD |
| 2024-02-26 |
3,176.4100 USD |
147,114.3268 ETH |
3,113.3700 USD |
3,036.6200 USD |
3,198.7700 USD |
3,176.4100 USD |
| 2024-02-25 |
3,113.3400 USD |
85,077.0191 ETH |
2,992.4100 USD |
2,983.4500 USD |
3,121.0400 USD |
3,113.3400 USD |
| 2024-02-24 |
2,992.0600 USD |
46,816.7513 ETH |
2,921.7600 USD |
2,906.2000 USD |
3,005.2800 USD |
2,992.0600 USD |
| 2024-02-23 |
2,921.3200 USD |
95,304.9312 ETH |
2,969.7500 USD |
2,905.7100 USD |
2,991.9400 USD |
2,921.3200 USD |
| 2024-02-22 |
2,989.2000 USD |
156,141.0289 ETH |
2,968.3700 USD |
2,906.1300 USD |
3,035.8400 USD |
2,989.2000 USD |
| 2024-02-21 |
2,913.2500 USD |
157,651.8911 ETH |
3,015.5300 USD |
2,868.3200 USD |
3,017.9900 USD |
2,913.2500 USD |
| 2024-02-20 |
3,015.1300 USD |
161,356.0609 ETH |
2,944.9400 USD |
2,873.8200 USD |
3,033.5300 USD |
3,015.1300 USD |
| 2024-02-19 |
2,963.6800 USD |
97,425.1327 ETH |
2,881.9100 USD |
2,857.3300 USD |
2,985.0000 USD |
2,963.6800 USD |
| 2024-02-18 |
2,872.0800 USD |
63,915.8839 ETH |
2,787.1200 USD |
2,765.5500 USD |
2,896.7400 USD |
2,872.0800 USD |
| 2024-02-17 |
2,782.1500 USD |
49,049.7028 ETH |
2,804.0900 USD |
2,719.7300 USD |
2,806.8000 USD |
2,782.1500 USD |
| 2024-02-16 |
2,796.5900 USD |
105,647.8936 ETH |
2,825.8800 USD |
2,745.4800 USD |
2,860.2800 USD |
2,796.5900 USD |
| 2024-02-15 |
2,816.3000 USD |
121,421.3703 ETH |
2,777.3700 USD |
2,761.9000 USD |
2,868.6800 USD |
2,816.3000 USD |
| 2024-02-14 |
2,775.9300 USD |
109,254.0284 ETH |
2,641.8400 USD |
2,619.3600 USD |
2,788.9500 USD |
2,775.9300 USD |
| 2024-02-13 |
2,639.4200 USD |
126,701.2027 ETH |
2,661.1300 USD |
2,590.4100 USD |
2,687.1300 USD |
2,639.4200 USD |
| 2024-02-12 |
2,651.5200 USD |
114,662.5367 ETH |
2,508.4900 USD |
2,472.1700 USD |
2,666.6600 USD |
2,651.5200 USD |
| 2024-02-11 |
2,504.5500 USD |
37,811.3516 ETH |
2,501.0800 USD |
2,494.4200 USD |
2,540.5700 USD |
2,504.5500 USD |
| 2024-02-10 |
2,499.5800 USD |
33,159.5023 ETH |
2,487.8700 USD |
2,473.3200 USD |
2,518.0200 USD |
2,499.5800 USD |
| 2024-02-09 |
2,489.6700 USD |
119,372.8129 ETH |
2,419.7800 USD |
2,418.7900 USD |
2,524.1100 USD |
2,489.6700 USD |
| 2024-02-08 |
2,420.3400 USD |
110,697.1345 ETH |
2,424.7100 USD |
2,410.7700 USD |
2,462.6900 USD |
2,420.3400 USD |
| 2024-02-07 |
2,422.7300 USD |
78,733.0432 ETH |
2,372.0900 USD |
2,352.3400 USD |
2,446.9000 USD |
2,422.7300 USD |
| 2024-02-06 |
2,378.2800 USD |
101,314.7646 ETH |
2,298.9300 USD |
2,295.7900 USD |
2,392.6500 USD |
2,378.2800 USD |
| 2024-02-05 |
2,297.5700 USD |
44,707.0263 ETH |
2,288.8200 USD |
2,268.0000 USD |
2,336.1000 USD |
2,297.5700 USD |
| 2024-02-04 |
2,301.4600 USD |
26,383.2940 ETH |
2,295.9700 USD |
2,266.1400 USD |
2,309.4500 USD |
2,301.4600 USD |
| 2024-02-03 |
2,294.6400 USD |
17,771.6212 ETH |
2,308.0600 USD |
2,292.2900 USD |
2,328.4200 USD |
2,294.6400 USD |
| 2024-02-02 |
2,304.6400 USD |
49,466.4223 ETH |
2,303.6600 USD |
2,280.4300 USD |
2,323.4000 USD |
2,304.6400 USD |
| 2024-02-01 |
2,294.8700 USD |
61,440.4410 ETH |
2,281.5500 USD |
2,239.0400 USD |
2,310.9700 USD |
2,294.8700 USD |