Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
2,284.4500 USD |
84,935.5390 ETH |
2,342.9600 USD |
2,262.4700 USD |
2,352.1700 USD |
2,284.4500 USD |
| 2024-01-30 |
2,344.2700 USD |
96,452.6928 ETH |
2,317.6300 USD |
2,296.8600 USD |
2,391.9100 USD |
2,344.2700 USD |
| 2024-01-29 |
2,316.9900 USD |
63,239.6265 ETH |
2,256.4700 USD |
2,233.1500 USD |
2,322.5500 USD |
2,316.9900 USD |
| 2024-01-28 |
2,257.2200 USD |
39,073.8828 ETH |
2,268.1200 USD |
2,239.3000 USD |
2,307.9700 USD |
2,257.2200 USD |
| 2024-01-27 |
2,264.1500 USD |
30,218.4554 ETH |
2,267.4700 USD |
2,250.9000 USD |
2,282.5400 USD |
2,264.1500 USD |
| 2024-01-26 |
2,266.4600 USD |
93,922.1261 ETH |
2,217.2900 USD |
2,194.8800 USD |
2,281.7200 USD |
2,266.4600 USD |
| 2024-01-25 |
2,217.4000 USD |
75,459.4316 ETH |
2,234.3400 USD |
2,169.4700 USD |
2,241.3500 USD |
2,217.4000 USD |
| 2024-01-24 |
2,230.3100 USD |
70,054.0813 ETH |
2,241.1000 USD |
2,195.3200 USD |
2,262.8800 USD |
2,230.3100 USD |
| 2024-01-23 |
2,233.9000 USD |
180,159.1295 ETH |
2,311.5200 USD |
2,165.0100 USD |
2,349.0700 USD |
2,233.9000 USD |
| 2024-01-22 |
2,311.8000 USD |
149,926.2688 ETH |
2,455.0900 USD |
2,301.0000 USD |
2,464.3300 USD |
2,311.8000 USD |
| 2024-01-21 |
2,453.7300 USD |
20,648.8958 ETH |
2,470.5100 USD |
2,451.7500 USD |
2,480.6900 USD |
2,453.7300 USD |
| 2024-01-20 |
2,470.0800 USD |
27,498.8943 ETH |
2,489.9800 USD |
2,452.0200 USD |
2,489.9800 USD |
2,470.0800 USD |
| 2024-01-19 |
2,493.7000 USD |
95,851.2780 ETH |
2,468.8200 USD |
2,412.4000 USD |
2,502.1400 USD |
2,493.7000 USD |
| 2024-01-18 |
2,467.0800 USD |
126,295.2795 ETH |
2,528.0200 USD |
2,423.4300 USD |
2,547.6700 USD |
2,467.0800 USD |
| 2024-01-17 |
2,521.7700 USD |
77,203.6041 ETH |
2,586.4600 USD |
2,505.1900 USD |
2,592.5000 USD |
2,521.7700 USD |
| 2024-01-16 |
2,587.3000 USD |
98,813.4147 ETH |
2,509.8500 USD |
2,498.2500 USD |
2,614.0400 USD |
2,587.3000 USD |
| 2024-01-15 |
2,513.5100 USD |
70,538.0538 ETH |
2,470.6500 USD |
2,468.6000 USD |
2,551.7700 USD |
2,513.5100 USD |
| 2024-01-14 |
2,482.5600 USD |
102,827.6078 ETH |
2,578.1300 USD |
2,468.4200 USD |
2,578.9600 USD |
2,482.5600 USD |
| 2024-01-13 |
2,576.7600 USD |
121,425.7299 ETH |
2,522.0200 USD |
2,496.4100 USD |
2,589.9700 USD |
2,576.7600 USD |
| 2024-01-12 |
2,511.7800 USD |
253,813.1271 ETH |
2,618.3700 USD |
2,455.0000 USD |
2,717.8900 USD |
2,511.7800 USD |
| 2024-01-11 |
2,611.4000 USD |
234,484.1890 ETH |
2,584.8500 USD |
2,567.0800 USD |
2,691.0700 USD |
2,611.4000 USD |
| 2024-01-10 |
2,583.2600 USD |
314,250.5345 ETH |
2,344.9700 USD |
2,340.7700 USD |
2,644.4200 USD |
2,583.2600 USD |
| 2024-01-09 |
2,367.6900 USD |
164,060.2408 ETH |
2,332.5200 USD |
2,228.4200 USD |
2,376.1000 USD |
2,367.6900 USD |
| 2024-01-08 |
2,333.7900 USD |
121,919.8920 ETH |
2,222.8600 USD |
2,167.6800 USD |
2,360.8100 USD |
2,333.7900 USD |
| 2024-01-07 |
2,220.4900 USD |
40,966.5614 ETH |
2,241.8100 USD |
2,210.0000 USD |
2,258.5700 USD |
2,220.4900 USD |
| 2024-01-06 |
2,235.5700 USD |
41,213.1456 ETH |
2,270.2900 USD |
2,217.0000 USD |
2,271.7200 USD |
2,235.5700 USD |
| 2024-01-05 |
2,267.0700 USD |
103,010.3889 ETH |
2,269.4800 USD |
2,207.6000 USD |
2,278.8400 USD |
2,267.0700 USD |
| 2024-01-04 |
2,270.5000 USD |
139,646.0212 ETH |
2,210.4900 USD |
2,203.1000 USD |
2,297.6400 USD |
2,270.5000 USD |
| 2024-01-03 |
2,206.0700 USD |
237,996.3735 ETH |
2,356.2700 USD |
2,100.0000 USD |
2,385.6600 USD |
2,206.0700 USD |
| 2024-01-02 |
2,362.9600 USD |
140,250.3390 ETH |
2,352.8000 USD |
2,342.1900 USD |
2,433.1900 USD |
2,362.9600 USD |
| 2024-01-01 |
2,337.1500 USD |
61,213.8069 ETH |
2,281.0300 USD |
2,264.8600 USD |
2,349.5800 USD |
2,337.1500 USD |
| 2023-12-31 |
2,279.5400 USD |
94,254.8788 ETH |
2,291.5100 USD |
2,259.1000 USD |
2,320.4800 USD |
2,279.5400 USD |
| 2023-12-30 |
2,294.8300 USD |
60,831.9700 ETH |
2,299.1700 USD |
2,267.6300 USD |
2,322.8600 USD |
2,294.8300 USD |
| 2023-12-29 |
2,285.0200 USD |
150,255.8545 ETH |
2,345.0800 USD |
2,255.7800 USD |
2,386.9900 USD |
2,285.0200 USD |
| 2023-12-28 |
2,352.1300 USD |
186,912.4863 ETH |
2,380.5400 USD |
2,336.7000 USD |
2,448.2500 USD |
2,352.1300 USD |
| 2023-12-27 |
2,374.4000 USD |
158,312.9170 ETH |
2,230.9300 USD |
2,212.1200 USD |
2,378.0000 USD |
2,374.4000 USD |
| 2023-12-26 |
2,232.3200 USD |
112,682.8605 ETH |
2,271.4200 USD |
2,148.1000 USD |
2,275.2000 USD |
2,232.3200 USD |
| 2023-12-25 |
2,275.8100 USD |
43,103.2364 ETH |
2,265.4500 USD |
2,253.9600 USD |
2,304.9300 USD |
2,275.8100 USD |
| 2023-12-24 |
2,269.3300 USD |
65,942.1100 ETH |
2,309.5100 USD |
2,244.7900 USD |
2,327.6600 USD |
2,269.3300 USD |
| 2023-12-23 |
2,311.0200 USD |
69,301.8484 ETH |
2,326.4900 USD |
2,266.7900 USD |
2,332.6900 USD |
2,311.0200 USD |
| 2023-12-22 |
2,326.0200 USD |
173,434.2441 ETH |
2,239.9200 USD |
2,230.6600 USD |
2,344.2600 USD |
2,326.0200 USD |
| 2023-12-21 |
2,238.5100 USD |
134,346.3542 ETH |
2,201.9300 USD |
2,182.8300 USD |
2,279.6500 USD |
2,238.5100 USD |
| 2023-12-20 |
2,186.5600 USD |
161,644.3675 ETH |
2,177.3200 USD |
2,156.9600 USD |
2,264.8500 USD |
2,186.5600 USD |
| 2023-12-19 |
2,170.2900 USD |
120,424.9503 ETH |
2,218.5800 USD |
2,134.4300 USD |
2,254.1400 USD |
2,170.2900 USD |
| 2023-12-18 |
2,212.8800 USD |
101,869.2476 ETH |
2,194.4500 USD |
2,115.2200 USD |
2,223.3100 USD |
2,212.8800 USD |
| 2023-12-17 |
2,206.3900 USD |
50,939.0914 ETH |
2,227.1900 USD |
2,198.3800 USD |
2,247.0800 USD |
2,206.3900 USD |
| 2023-12-16 |
2,223.6400 USD |
49,208.3692 ETH |
2,220.4400 USD |
2,209.6800 USD |
2,262.0000 USD |
2,223.6400 USD |
| 2023-12-15 |
2,231.8900 USD |
113,451.2193 ETH |
2,315.8100 USD |
2,223.5000 USD |
2,318.3900 USD |
2,231.8900 USD |
| 2023-12-14 |
2,321.6600 USD |
140,119.4069 ETH |
2,260.6900 USD |
2,229.9000 USD |
2,332.3900 USD |
2,321.6600 USD |
| 2023-12-13 |
2,263.8100 USD |
139,721.4824 ETH |
2,202.3900 USD |
2,144.5200 USD |
2,284.9800 USD |
2,263.8100 USD |