Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1,836.0700 USDT |
15,816.8426 ETH |
1,808.0300 USDT |
1,776.7200 USDT |
1,854.2900 USDT |
1,836.0700 USDT |
| 2025-03-30 |
1,801.1900 USDT |
12,485.8187 ETH |
1,827.7600 USDT |
1,767.8900 USDT |
1,848.9000 USDT |
1,801.1900 USDT |
| 2025-03-29 |
1,821.0600 USDT |
11,297.6767 ETH |
1,896.9300 USDT |
1,798.1200 USDT |
1,913.5900 USDT |
1,821.0600 USDT |
| 2025-03-28 |
1,880.4100 USDT |
20,324.1444 ETH |
2,001.9600 USDT |
1,861.8300 USDT |
2,016.3600 USDT |
1,880.4100 USDT |
| 2025-03-27 |
2,002.5900 USDT |
7,606.0053 ETH |
2,008.4900 USDT |
1,987.3900 USDT |
2,037.4500 USDT |
2,002.5900 USDT |
| 2025-03-26 |
2,004.3000 USDT |
7,706.9691 ETH |
2,066.8900 USDT |
1,981.8200 USDT |
2,078.4700 USDT |
2,004.3000 USDT |
| 2025-03-25 |
2,061.4700 USDT |
6,662.5659 ETH |
2,081.0700 USDT |
2,036.4800 USDT |
2,096.9900 USDT |
2,061.4700 USDT |
| 2025-03-24 |
2,070.4900 USDT |
13,154.3851 ETH |
2,004.3300 USDT |
1,978.0200 USDT |
2,103.9500 USDT |
2,070.4900 USDT |
| 2025-03-23 |
1,997.0400 USDT |
5,459.3986 ETH |
1,980.4700 USDT |
1,976.6600 USDT |
2,020.6400 USDT |
1,997.0400 USDT |
| 2025-03-22 |
1,997.6300 USDT |
2,876.5221 ETH |
1,964.5800 USDT |
1,964.5800 USDT |
2,006.4800 USDT |
1,997.6300 USDT |
| 2025-03-21 |
1,963.3800 USDT |
7,506.9351 ETH |
1,982.7900 USDT |
1,936.8200 USDT |
1,996.6200 USDT |
1,963.3800 USDT |
| 2025-03-20 |
1,976.9100 USDT |
9,827.6814 ETH |
2,056.9500 USDT |
1,952.3300 USDT |
2,068.1000 USDT |
1,976.9100 USDT |
| 2025-03-19 |
2,045.7700 USDT |
17,888.7486 ETH |
1,932.8100 USDT |
1,927.8900 USDT |
2,062.2400 USDT |
2,045.7700 USDT |
| 2025-03-18 |
1,933.0600 USDT |
7,295.9480 ETH |
1,927.2100 USDT |
1,871.8700 USDT |
1,935.9700 USDT |
1,933.0600 USDT |
| 2025-03-17 |
1,941.4000 USDT |
9,128.7271 ETH |
1,886.8400 USDT |
1,880.5800 USDT |
1,952.1100 USDT |
1,941.4000 USDT |
| 2025-03-16 |
1,880.3100 USDT |
5,526.5758 ETH |
1,937.2300 USDT |
1,861.0700 USDT |
1,940.8400 USDT |
1,880.3100 USDT |
| 2025-03-15 |
1,944.7200 USDT |
3,144.6518 ETH |
1,911.7400 USDT |
1,903.8700 USDT |
1,956.8800 USDT |
1,944.7200 USDT |
| 2025-03-14 |
1,925.6800 USDT |
8,221.2845 ETH |
1,863.6100 USDT |
1,861.5700 USDT |
1,946.0400 USDT |
1,925.6800 USDT |
| 2025-03-13 |
1,848.1600 USDT |
10,324.5392 ETH |
1,909.2700 USDT |
1,821.7300 USDT |
1,922.8600 USDT |
1,848.1600 USDT |
| 2025-03-12 |
1,905.1900 USDT |
24,290.3228 ETH |
1,922.6400 USDT |
1,831.0500 USDT |
1,957.1300 USDT |
1,905.1900 USDT |
| 2025-03-11 |
1,942.8300 USDT |
31,022.1302 ETH |
1,865.7900 USDT |
1,754.3500 USDT |
1,963.5300 USDT |
1,942.8300 USDT |
| 2025-03-10 |
1,856.5700 USDT |
25,894.4251 ETH |
2,022.0100 USDT |
1,810.2000 USDT |
2,152.4000 USDT |
1,856.5700 USDT |
| 2025-03-09 |
2,006.7800 USDT |
12,200.2183 ETH |
2,202.9300 USDT |
1,997.8400 USDT |
2,211.8100 USDT |
2,006.7800 USDT |
| 2025-03-08 |
2,217.5300 USDT |
8,364.0793 ETH |
2,139.6300 USDT |
2,105.8200 USDT |
2,234.2800 USDT |
2,217.5300 USDT |
| 2025-03-07 |
2,126.7400 USDT |
26,384.2147 ETH |
2,202.7500 USDT |
2,102.3000 USDT |
2,259.4100 USDT |
2,126.7400 USDT |
| 2025-03-06 |
2,207.3500 USDT |
8,316.9860 ETH |
2,239.8300 USDT |
2,177.1800 USDT |
2,320.0100 USDT |
2,207.3500 USDT |
| 2025-03-05 |
2,244.6800 USDT |
11,444.2717 ETH |
2,170.2200 USDT |
2,155.7600 USDT |
2,272.9500 USDT |
2,244.6800 USDT |
| 2025-03-04 |
2,167.6700 USDT |
17,813.0637 ETH |
2,146.6600 USDT |
1,992.8100 USDT |
2,192.9500 USDT |
2,167.6700 USDT |
| 2025-03-03 |
2,150.5300 USDT |
22,399.8337 ETH |
2,521.1100 USDT |
2,097.3900 USDT |
2,522.4500 USDT |
2,150.5300 USDT |
| 2025-03-02 |
2,524.2300 USDT |
15,434.1658 ETH |
2,216.0200 USDT |
2,172.2400 USDT |
2,552.5500 USDT |
2,524.2300 USDT |
| 2025-03-01 |
2,211.7600 USDT |
6,487.0627 ETH |
2,237.7600 USDT |
2,142.9700 USDT |
2,280.0700 USDT |
2,211.7600 USDT |
| 2025-02-28 |
2,225.5300 USDT |
22,300.1144 ETH |
2,308.6100 USDT |
2,076.5500 USDT |
2,314.1300 USDT |
2,225.5300 USDT |
| 2025-02-27 |
2,345.7400 USDT |
3,699.4756 ETH |
2,338.5300 USDT |
2,302.9600 USDT |
2,382.1900 USDT |
2,345.7400 USDT |
| 2025-02-26 |
2,368.5200 USDT |
14,344.8365 ETH |
2,496.4600 USDT |
2,254.3900 USDT |
2,506.7900 USDT |
2,368.5200 USDT |
| 2025-02-25 |
2,496.9400 USDT |
17,900.8505 ETH |
2,511.7700 USDT |
2,317.2200 USDT |
2,533.0700 USDT |
2,496.9400 USDT |
| 2025-02-24 |
2,518.2200 USDT |
10,150.6556 ETH |
2,821.0500 USDT |
2,472.2000 USDT |
2,839.6800 USDT |
2,518.2200 USDT |
| 2025-02-23 |
2,827.1400 USDT |
6,137.1415 ETH |
2,763.3300 USDT |
2,745.4100 USDT |
2,856.0000 USDT |
2,827.1400 USDT |
| 2025-02-22 |
2,771.7300 USDT |
4,339.2902 ETH |
2,661.1600 USDT |
2,653.4200 USDT |
2,797.8900 USDT |
2,771.7300 USDT |
| 2025-02-21 |
2,639.4700 USDT |
14,460.9027 ETH |
2,741.7300 USDT |
2,616.5700 USDT |
2,845.4800 USDT |
2,639.4700 USDT |
| 2025-02-20 |
2,727.6500 USDT |
4,321.8527 ETH |
2,715.6500 USDT |
2,706.9600 USDT |
2,770.6100 USDT |
2,727.6500 USDT |
| 2025-02-19 |
2,714.0000 USDT |
4,757.8856 ETH |
2,670.6900 USDT |
2,656.2200 USDT |
2,736.7300 USDT |
2,714.0000 USDT |
| 2025-02-18 |
2,669.8200 USDT |
8,178.4572 ETH |
2,743.5000 USDT |
2,605.6600 USDT |
2,756.6100 USDT |
2,669.8200 USDT |
| 2025-02-17 |
2,755.5100 USDT |
8,035.2454 ETH |
2,661.3700 USDT |
2,638.5700 USDT |
2,849.9200 USDT |
2,755.5100 USDT |
| 2025-02-16 |
2,665.5900 USDT |
3,222.9738 ETH |
2,691.4100 USDT |
2,651.4300 USDT |
2,726.9000 USDT |
2,665.5900 USDT |
| 2025-02-15 |
2,696.7200 USDT |
2,361.9545 ETH |
2,724.1200 USDT |
2,658.7300 USDT |
2,738.7000 USDT |
2,696.7200 USDT |
| 2025-02-14 |
2,725.7000 USDT |
7,842.2256 ETH |
2,676.6900 USDT |
2,664.6500 USDT |
2,791.6000 USDT |
2,725.7000 USDT |
| 2025-02-13 |
2,673.3500 USDT |
7,040.6614 ETH |
2,740.3400 USDT |
2,613.8200 USDT |
2,757.4500 USDT |
2,673.3500 USDT |
| 2025-02-12 |
2,737.0300 USDT |
13,399.4197 ETH |
2,601.6000 USDT |
2,546.6500 USDT |
2,795.1900 USDT |
2,737.0300 USDT |
| 2025-02-11 |
2,602.0300 USDT |
7,233.7560 ETH |
2,661.0600 USDT |
2,557.3000 USDT |
2,724.8500 USDT |
2,602.0300 USDT |
| 2025-02-10 |
2,669.8400 USDT |
9,005.8728 ETH |
2,627.1500 USDT |
2,559.6200 USDT |
2,693.2500 USDT |
2,669.8400 USDT |