Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
3,218.5600 USDT |
1,290.7706 ETH |
3,226.1000 USDT |
3,205.7500 USDT |
3,245.6100 USDT |
3,218.5600 USDT |
| 2025-01-14 |
3,229.5900 USDT |
5,807.6217 ETH |
3,137.0800 USDT |
3,125.6900 USDT |
3,255.1200 USDT |
3,229.5900 USDT |
| 2025-01-13 |
3,113.2500 USDT |
12,791.1360 ETH |
3,267.8300 USDT |
2,916.7100 USDT |
3,338.1700 USDT |
3,113.2500 USDT |
| 2025-01-12 |
3,244.2600 USDT |
1,763.1772 ETH |
3,283.2700 USDT |
3,224.5100 USDT |
3,299.8300 USDT |
3,244.2600 USDT |
| 2025-01-11 |
3,283.4600 USDT |
1,879.7819 ETH |
3,266.0100 USDT |
3,218.0100 USDT |
3,319.3000 USDT |
3,283.4600 USDT |
| 2025-01-10 |
3,264.2400 USDT |
5,604.1459 ETH |
3,221.4700 USDT |
3,195.0200 USDT |
3,321.5500 USDT |
3,264.2400 USDT |
| 2025-01-09 |
3,220.7100 USDT |
8,675.4858 ETH |
3,325.3700 USDT |
3,157.8500 USDT |
3,357.2000 USDT |
3,220.7100 USDT |
| 2025-01-08 |
3,326.9200 USDT |
7,234.7297 ETH |
3,379.7600 USDT |
3,208.7800 USDT |
3,414.8300 USDT |
3,326.9200 USDT |
| 2025-01-07 |
3,380.9000 USDT |
8,235.7257 ETH |
3,687.1200 USDT |
3,357.1100 USDT |
3,699.4800 USDT |
3,380.9000 USDT |
| 2025-01-06 |
3,687.6200 USDT |
3,963.1832 ETH |
3,640.4900 USDT |
3,610.9500 USDT |
3,744.7300 USDT |
3,687.6200 USDT |
| 2025-01-05 |
3,638.5200 USDT |
888.2100 ETH |
3,658.4100 USDT |
3,594.5700 USDT |
3,674.7900 USDT |
3,638.5200 USDT |
| 2025-01-04 |
3,658.0700 USDT |
1,466.7903 ETH |
3,610.6900 USDT |
3,572.5900 USDT |
3,670.4700 USDT |
3,658.0700 USDT |
| 2025-01-03 |
3,611.0200 USDT |
4,169.2707 ETH |
3,455.2700 USDT |
3,423.9700 USDT |
3,630.5600 USDT |
3,611.0200 USDT |
| 2025-01-02 |
3,456.5400 USDT |
5,646.6963 ETH |
3,360.1700 USDT |
3,355.3400 USDT |
3,509.9900 USDT |
3,456.5400 USDT |
| 2025-01-01 |
3,361.0300 USDT |
5,114.8685 ETH |
3,336.4500 USDT |
3,314.7400 USDT |
3,374.2100 USDT |
3,361.0300 USDT |
| 2024-12-31 |
3,335.6600 USDT |
6,417.1665 ETH |
3,361.7400 USDT |
3,315.2900 USDT |
3,450.8600 USDT |
3,335.6600 USDT |
| 2024-12-30 |
3,361.9900 USDT |
5,267.7545 ETH |
3,354.6400 USDT |
3,304.6600 USDT |
3,435.4500 USDT |
3,361.9900 USDT |
| 2024-12-29 |
3,355.5400 USDT |
1,255.0938 ETH |
3,406.5900 USDT |
3,326.7700 USDT |
3,413.6900 USDT |
3,355.5400 USDT |
| 2024-12-28 |
3,403.9500 USDT |
2,049.5318 ETH |
3,335.0400 USDT |
3,322.4800 USDT |
3,427.0900 USDT |
3,403.9500 USDT |
| 2024-12-27 |
3,333.4200 USDT |
6,511.6061 ETH |
3,333.8600 USDT |
3,307.9000 USDT |
3,443.0700 USDT |
3,333.4200 USDT |
| 2024-12-26 |
3,334.5300 USDT |
3,962.1673 ETH |
3,497.6800 USDT |
3,306.2300 USDT |
3,514.9700 USDT |
3,334.5300 USDT |
| 2024-12-25 |
3,496.9000 USDT |
3,301.8690 ETH |
3,491.4200 USDT |
3,441.3100 USDT |
3,546.9100 USDT |
3,496.9000 USDT |
| 2024-12-24 |
3,490.6500 USDT |
5,820.9230 ETH |
3,421.4100 USDT |
3,358.5800 USDT |
3,539.0400 USDT |
3,490.6500 USDT |
| 2024-12-23 |
3,420.9100 USDT |
11,550.0433 ETH |
3,284.3200 USDT |
3,217.8900 USDT |
3,466.6900 USDT |
3,420.9100 USDT |
| 2024-12-22 |
3,281.4100 USDT |
3,849.5775 ETH |
3,339.7100 USDT |
3,221.2800 USDT |
3,402.4800 USDT |
3,281.4100 USDT |
| 2024-12-21 |
3,337.1900 USDT |
4,387.8391 ETH |
3,469.3500 USDT |
3,293.1800 USDT |
3,554.9100 USDT |
3,337.1900 USDT |
| 2024-12-20 |
3,472.3200 USDT |
17,644.2747 ETH |
3,419.3700 USDT |
3,102.1700 USDT |
3,497.5600 USDT |
3,472.3200 USDT |
| 2024-12-19 |
3,416.9600 USDT |
12,122.7265 ETH |
3,627.4900 USDT |
3,326.9100 USDT |
3,719.8600 USDT |
3,416.9600 USDT |
| 2024-12-18 |
3,627.8700 USDT |
8,498.1427 ETH |
3,892.2000 USDT |
3,618.0500 USDT |
3,907.2400 USDT |
3,627.8700 USDT |
| 2024-12-17 |
3,893.1900 USDT |
5,559.2850 ETH |
3,987.3300 USDT |
3,848.1600 USDT |
4,040.8800 USDT |
3,893.1900 USDT |
| 2024-12-16 |
3,985.7200 USDT |
7,175.8994 ETH |
3,959.6800 USDT |
3,884.5900 USDT |
4,107.4700 USDT |
3,985.7200 USDT |
| 2024-12-15 |
3,959.6100 USDT |
2,443.9296 ETH |
3,868.5100 USDT |
3,832.6700 USDT |
3,974.5700 USDT |
3,959.6100 USDT |
| 2024-12-14 |
3,869.8500 USDT |
2,163.8403 ETH |
3,908.4800 USDT |
3,824.9500 USDT |
3,944.4700 USDT |
3,869.8500 USDT |
| 2024-12-13 |
3,907.2800 USDT |
6,103.3371 ETH |
3,881.6600 USDT |
3,853.3900 USDT |
3,967.6200 USDT |
3,907.2800 USDT |
| 2024-12-12 |
3,882.1100 USDT |
9,931.7585 ETH |
3,833.1900 USDT |
3,797.3900 USDT |
3,987.4500 USDT |
3,882.1100 USDT |
| 2024-12-11 |
3,832.4500 USDT |
12,963.6486 ETH |
3,628.2000 USDT |
3,563.1200 USDT |
3,849.1400 USDT |
3,832.4500 USDT |
| 2024-12-10 |
3,628.1600 USDT |
10,527.9202 ETH |
3,711.6400 USDT |
3,515.3700 USDT |
3,780.2900 USDT |
3,628.1600 USDT |
| 2024-12-09 |
3,712.9700 USDT |
9,890.2958 ETH |
4,004.7700 USDT |
3,485.2000 USDT |
4,005.7300 USDT |
3,712.9700 USDT |
| 2024-12-08 |
4,004.0000 USDT |
4,395.0359 ETH |
3,995.9300 USDT |
3,924.1300 USDT |
4,015.5500 USDT |
4,004.0000 USDT |
| 2024-12-07 |
3,996.2400 USDT |
5,721.2775 ETH |
3,998.7400 USDT |
3,966.2200 USDT |
4,024.5900 USDT |
3,996.2400 USDT |
| 2024-12-06 |
3,999.1000 USDT |
18,645.8886 ETH |
3,784.3700 USDT |
3,778.1200 USDT |
4,087.9500 USDT |
3,999.1000 USDT |
| 2024-12-05 |
3,784.1600 USDT |
16,330.1114 ETH |
3,837.4700 USDT |
3,676.0000 USDT |
3,955.7700 USDT |
3,784.1600 USDT |
| 2024-12-04 |
3,838.0900 USDT |
12,605.4473 ETH |
3,615.7800 USDT |
3,614.7800 USDT |
3,889.0500 USDT |
3,838.0900 USDT |
| 2024-12-03 |
3,614.4500 USDT |
7,289.4533 ETH |
3,643.7100 USDT |
3,501.7900 USDT |
3,670.4700 USDT |
3,614.4500 USDT |
| 2024-12-02 |
3,643.1800 USDT |
7,503.7612 ETH |
3,707.1000 USDT |
3,556.6600 USDT |
3,759.8400 USDT |
3,643.1800 USDT |
| 2024-12-01 |
3,707.3800 USDT |
2,929.2687 ETH |
3,703.8900 USDT |
3,660.3000 USDT |
3,745.4200 USDT |
3,707.3800 USDT |
| 2024-11-30 |
3,703.3800 USDT |
5,537.0462 ETH |
3,592.0900 USDT |
3,568.3700 USDT |
3,739.2500 USDT |
3,703.3800 USDT |
| 2024-11-29 |
3,592.4100 USDT |
7,503.8366 ETH |
3,579.7300 USDT |
3,535.4100 USDT |
3,646.0000 USDT |
3,592.4100 USDT |
| 2024-11-28 |
3,578.1800 USDT |
5,341.4016 ETH |
3,653.7200 USDT |
3,529.1400 USDT |
3,661.1700 USDT |
3,578.1800 USDT |
| 2024-11-27 |
3,654.0300 USDT |
8,683.1663 ETH |
3,323.6000 USDT |
3,303.6700 USDT |
3,684.7800 USDT |
3,654.0300 USDT |