Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
2,359.0100 USDT |
4,929.7858 ETH |
2,389.4700 USDT |
2,278.0200 USDT |
2,389.4700 USDT |
2,359.0100 USDT |
| 2024-09-10 |
2,392.6300 USDT |
4,174.5119 ETH |
2,359.9800 USDT |
2,321.2400 USDT |
2,399.1700 USDT |
2,392.6300 USDT |
| 2024-09-09 |
2,357.5500 USDT |
6,848.0974 ETH |
2,297.1500 USDT |
2,273.1200 USDT |
2,380.2800 USDT |
2,357.5500 USDT |
| 2024-09-08 |
2,302.5900 USDT |
3,506.9319 ETH |
2,273.9900 USDT |
2,240.9600 USDT |
2,333.4300 USDT |
2,302.5900 USDT |
| 2024-09-07 |
2,265.7500 USDT |
3,678.3061 ETH |
2,224.6100 USDT |
2,221.6500 USDT |
2,311.1900 USDT |
2,265.7500 USDT |
| 2024-09-06 |
2,211.0700 USDT |
11,431.3893 ETH |
2,367.9800 USDT |
2,151.2500 USDT |
2,408.4500 USDT |
2,211.0700 USDT |
| 2024-09-05 |
2,371.8300 USDT |
3,246.0994 ETH |
2,450.6400 USDT |
2,348.7500 USDT |
2,465.8400 USDT |
2,371.8300 USDT |
| 2024-09-04 |
2,463.8400 USDT |
6,256.5210 ETH |
2,424.9300 USDT |
2,307.8200 USDT |
2,489.4600 USDT |
2,463.8400 USDT |
| 2024-09-03 |
2,450.4600 USDT |
2,576.0174 ETH |
2,540.0400 USDT |
2,435.8000 USDT |
2,552.4600 USDT |
2,450.4600 USDT |
| 2024-09-02 |
2,544.4300 USDT |
4,519.6099 ETH |
2,424.0500 USDT |
2,424.0500 USDT |
2,564.2300 USDT |
2,544.4300 USDT |
| 2024-09-01 |
2,428.2500 USDT |
3,417.3470 ETH |
2,511.8600 USDT |
2,399.3600 USDT |
2,516.1900 USDT |
2,428.2500 USDT |
| 2024-08-31 |
2,519.6200 USDT |
812.3770 ETH |
2,525.3300 USDT |
2,492.1500 USDT |
2,533.8200 USDT |
2,519.6200 USDT |
| 2024-08-30 |
2,528.1800 USDT |
6,020.5454 ETH |
2,526.8100 USDT |
2,431.7100 USDT |
2,550.1800 USDT |
2,528.1800 USDT |
| 2024-08-29 |
2,528.7100 USDT |
3,855.4466 ETH |
2,528.1300 USDT |
2,505.7600 USDT |
2,595.0700 USDT |
2,528.7100 USDT |
| 2024-08-28 |
2,525.2400 USDT |
7,291.4016 ETH |
2,457.1400 USDT |
2,418.6100 USDT |
2,554.4300 USDT |
2,525.2400 USDT |
| 2024-08-27 |
2,468.5300 USDT |
9,224.3745 ETH |
2,680.5200 USDT |
2,393.8400 USDT |
2,699.8500 USDT |
2,468.5300 USDT |
| 2024-08-26 |
2,689.8200 USDT |
3,921.1783 ETH |
2,746.4500 USDT |
2,666.9400 USDT |
2,761.6700 USDT |
2,689.8200 USDT |
| 2024-08-25 |
2,755.2100 USDT |
2,387.0550 ETH |
2,768.3400 USDT |
2,734.6000 USDT |
2,792.0000 USDT |
2,755.2100 USDT |
| 2024-08-24 |
2,756.3400 USDT |
3,854.7136 ETH |
2,763.0300 USDT |
2,732.5300 USDT |
2,819.3200 USDT |
2,756.3400 USDT |
| 2024-08-23 |
2,766.4100 USDT |
6,478.4206 ETH |
2,621.3700 USDT |
2,621.3700 USDT |
2,800.0000 USDT |
2,766.4100 USDT |
| 2024-08-22 |
2,624.2400 USDT |
2,850.8830 ETH |
2,632.6800 USDT |
2,584.2200 USDT |
2,644.3500 USDT |
2,624.2400 USDT |
| 2024-08-21 |
2,629.4900 USDT |
4,669.4370 ETH |
2,573.6600 USDT |
2,536.7700 USDT |
2,663.8600 USDT |
2,629.4900 USDT |
| 2024-08-20 |
2,584.7500 USDT |
4,091.6656 ETH |
2,638.0000 USDT |
2,555.0000 USDT |
2,696.1700 USDT |
2,584.7500 USDT |
| 2024-08-19 |
2,625.1200 USDT |
3,371.7122 ETH |
2,611.3100 USDT |
2,563.9400 USDT |
2,648.4600 USDT |
2,625.1200 USDT |
| 2024-08-18 |
2,646.5500 USDT |
2,219.4129 ETH |
2,615.0500 USDT |
2,595.8200 USDT |
2,686.8900 USDT |
2,646.5500 USDT |
| 2024-08-17 |
2,611.4900 USDT |
940.9431 ETH |
2,594.1900 USDT |
2,588.4400 USDT |
2,627.7300 USDT |
2,611.4900 USDT |
| 2024-08-16 |
2,586.6000 USDT |
4,162.0607 ETH |
2,568.7100 USDT |
2,551.3600 USDT |
2,630.8300 USDT |
2,586.6000 USDT |
| 2024-08-15 |
2,567.8000 USDT |
6,342.5978 ETH |
2,662.5900 USDT |
2,516.3300 USDT |
2,675.4400 USDT |
2,567.8000 USDT |
| 2024-08-14 |
2,665.3400 USDT |
5,632.4075 ETH |
2,695.4800 USDT |
2,633.4200 USDT |
2,782.0600 USDT |
2,665.3400 USDT |
| 2024-08-13 |
2,716.4300 USDT |
7,049.5761 ETH |
2,723.1700 USDT |
2,611.3900 USDT |
2,738.2600 USDT |
2,716.4300 USDT |
| 2024-08-12 |
2,730.8200 USDT |
7,602.2346 ETH |
2,553.9600 USDT |
2,510.2600 USDT |
2,749.8800 USDT |
2,730.8200 USDT |
| 2024-08-11 |
2,564.0000 USDT |
4,469.7115 ETH |
2,609.7300 USDT |
2,539.6900 USDT |
2,719.2600 USDT |
2,564.0000 USDT |
| 2024-08-10 |
2,605.8300 USDT |
2,588.4564 ETH |
2,596.2200 USDT |
2,576.3800 USDT |
2,644.1100 USDT |
2,605.8300 USDT |
| 2024-08-09 |
2,598.3100 USDT |
6,999.7448 ETH |
2,683.8200 USDT |
2,552.8400 USDT |
2,707.4600 USDT |
2,598.3100 USDT |
| 2024-08-08 |
2,684.2700 USDT |
9,065.9384 ETH |
2,342.8100 USDT |
2,321.4200 USDT |
2,724.1600 USDT |
2,684.2700 USDT |
| 2024-08-07 |
2,322.5300 USDT |
7,184.0561 ETH |
2,460.9200 USDT |
2,309.6000 USDT |
2,551.3000 USDT |
2,322.5300 USDT |
| 2024-08-06 |
2,448.4900 USDT |
9,141.6904 ETH |
2,420.4200 USDT |
2,415.1400 USDT |
2,555.0700 USDT |
2,448.4900 USDT |
| 2024-08-05 |
2,413.2900 USDT |
30,500.9952 ETH |
2,687.9000 USDT |
2,115.8200 USDT |
2,696.6800 USDT |
2,413.2900 USDT |
| 2024-08-04 |
2,712.6500 USDT |
7,470.1667 ETH |
2,902.6500 USDT |
2,628.7800 USDT |
2,935.2600 USDT |
2,712.6500 USDT |
| 2024-08-03 |
2,911.9500 USDT |
3,080.5388 ETH |
2,986.8700 USDT |
2,877.6800 USDT |
3,018.2000 USDT |
2,911.9500 USDT |
| 2024-08-02 |
3,001.6000 USDT |
5,108.8594 ETH |
3,203.1900 USDT |
2,968.3100 USDT |
3,218.3300 USDT |
3,001.6000 USDT |
| 2024-08-01 |
3,209.5600 USDT |
4,345.4294 ETH |
3,230.9300 USDT |
3,080.6000 USDT |
3,242.6400 USDT |
3,209.5600 USDT |
| 2024-07-31 |
3,232.1000 USDT |
3,686.6982 ETH |
3,280.1700 USDT |
3,213.7500 USDT |
3,349.4300 USDT |
3,232.1000 USDT |
| 2024-07-30 |
3,272.6800 USDT |
3,398.1290 ETH |
3,317.7400 USDT |
3,233.9900 USDT |
3,366.1200 USDT |
3,272.6800 USDT |
| 2024-07-29 |
3,335.3800 USDT |
5,001.8764 ETH |
3,269.1500 USDT |
3,258.5400 USDT |
3,396.7700 USDT |
3,335.3800 USDT |
| 2024-07-28 |
3,265.8900 USDT |
1,802.6591 ETH |
3,245.4700 USDT |
3,198.1900 USDT |
3,283.6000 USDT |
3,265.8900 USDT |
| 2024-07-27 |
3,248.0000 USDT |
4,071.1872 ETH |
3,274.0900 USDT |
3,190.8200 USDT |
3,327.3800 USDT |
3,248.0000 USDT |
| 2024-07-26 |
3,277.4200 USDT |
4,524.4245 ETH |
3,173.5800 USDT |
3,170.2000 USDT |
3,284.9400 USDT |
3,277.4200 USDT |
| 2024-07-25 |
3,174.7800 USDT |
8,752.7340 ETH |
3,334.8500 USDT |
3,087.8100 USDT |
3,341.6900 USDT |
3,174.7800 USDT |
| 2024-07-24 |
3,330.2700 USDT |
4,998.8045 ETH |
3,483.0500 USDT |
3,293.1900 USDT |
3,487.9200 USDT |
3,330.2700 USDT |