Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1,888.5400 USDT |
4,255.9162 ETH |
1,907.1700 USDT |
1,878.7300 USDT |
1,939.0000 USDT |
1,888.5400 USDT |
| 2023-04-29 |
1,903.7900 USDT |
1,891.5232 ETH |
1,891.3200 USDT |
1,883.7700 USDT |
1,917.2400 USDT |
1,903.7900 USDT |
| 2023-04-28 |
1,890.6600 USDT |
7,254.7963 ETH |
1,908.7600 USDT |
1,873.6700 USDT |
1,923.9400 USDT |
1,890.6600 USDT |
| 2023-04-27 |
1,907.0500 USDT |
25,213.7345 ETH |
1,865.3700 USDT |
1,861.1100 USDT |
1,938.8900 USDT |
1,907.0500 USDT |
| 2023-04-26 |
1,863.6200 USDT |
20,600.2082 ETH |
1,866.0300 USDT |
1,784.0000 USDT |
1,963.9700 USDT |
1,863.6200 USDT |
| 2023-04-25 |
1,866.4600 USDT |
8,685.7649 ETH |
1,842.0200 USDT |
1,802.0100 USDT |
1,878.0700 USDT |
1,866.4600 USDT |
| 2023-04-24 |
1,843.5100 USDT |
7,601.7592 ETH |
1,861.7000 USDT |
1,805.9500 USDT |
1,889.9500 USDT |
1,843.5100 USDT |
| 2023-04-23 |
1,859.6500 USDT |
3,115.1245 ETH |
1,873.6700 USDT |
1,837.6300 USDT |
1,881.9800 USDT |
1,859.6500 USDT |
| 2023-04-22 |
1,875.9900 USDT |
4,054.9355 ETH |
1,848.7000 USDT |
1,842.0200 USDT |
1,886.8800 USDT |
1,875.9900 USDT |
| 2023-04-21 |
1,844.8700 USDT |
14,459.5605 ETH |
1,942.8900 USDT |
1,825.0000 USDT |
1,957.4300 USDT |
1,844.8700 USDT |
| 2023-04-20 |
1,942.7000 USDT |
8,147.6399 ETH |
1,934.4900 USDT |
1,915.8200 USDT |
1,983.0300 USDT |
1,942.7000 USDT |
| 2023-04-19 |
1,926.8500 USDT |
12,997.0023 ETH |
2,103.1600 USDT |
1,922.2100 USDT |
2,104.3100 USDT |
1,926.8500 USDT |
| 2023-04-18 |
2,091.2500 USDT |
5,555.5099 ETH |
2,074.4400 USDT |
2,051.3000 USDT |
2,123.9400 USDT |
2,091.2500 USDT |
| 2023-04-17 |
2,076.6900 USDT |
7,147.2894 ETH |
2,118.9300 USDT |
2,056.6200 USDT |
2,120.2600 USDT |
2,076.6900 USDT |
| 2023-04-16 |
2,117.4700 USDT |
5,857.9449 ETH |
2,089.9700 USDT |
2,073.0000 USDT |
2,141.7200 USDT |
2,117.4700 USDT |
| 2023-04-15 |
2,091.3000 USDT |
5,089.1212 ETH |
2,100.1700 USDT |
2,071.9400 USDT |
2,111.0300 USDT |
2,091.3000 USDT |
| 2023-04-14 |
2,108.2100 USDT |
15,811.4185 ETH |
2,010.5200 USDT |
2,009.3600 USDT |
2,128.3800 USDT |
2,108.2100 USDT |
| 2023-04-13 |
2,006.1700 USDT |
12,469.9800 ETH |
1,917.5100 USDT |
1,899.6100 USDT |
2,022.6100 USDT |
2,006.1700 USDT |
| 2023-04-12 |
1,924.1700 USDT |
9,248.8365 ETH |
1,890.0300 USDT |
1,854.3800 USDT |
1,932.5700 USDT |
1,924.1700 USDT |
| 2023-04-11 |
1,884.8000 USDT |
4,680.6161 ETH |
1,909.3100 USDT |
1,882.2700 USDT |
1,937.5000 USDT |
1,884.8000 USDT |
| 2023-04-10 |
1,916.7200 USDT |
5,073.7181 ETH |
1,857.2600 USDT |
1,847.0000 USDT |
1,918.7900 USDT |
1,916.7200 USDT |
| 2023-04-09 |
1,866.3300 USDT |
2,953.6101 ETH |
1,848.8400 USDT |
1,823.9700 USDT |
1,873.4100 USDT |
1,866.3300 USDT |
| 2023-04-08 |
1,849.7700 USDT |
1,441.1986 ETH |
1,864.3000 USDT |
1,847.4300 USDT |
1,879.3200 USDT |
1,849.7700 USDT |
| 2023-04-07 |
1,866.7100 USDT |
4,048.2614 ETH |
1,872.1300 USDT |
1,841.5000 USDT |
1,882.2000 USDT |
1,866.7100 USDT |
| 2023-04-06 |
1,871.8000 USDT |
6,117.1852 ETH |
1,909.1200 USDT |
1,853.9200 USDT |
1,909.9400 USDT |
1,871.8000 USDT |
| 2023-04-05 |
1,910.4400 USDT |
13,148.3578 ETH |
1,870.0700 USDT |
1,865.1300 USDT |
1,943.0000 USDT |
1,910.4400 USDT |
| 2023-04-04 |
1,869.9700 USDT |
10,522.6928 ETH |
1,810.1900 USDT |
1,802.0300 USDT |
1,891.9100 USDT |
1,869.9700 USDT |
| 2023-04-03 |
1,810.2000 USDT |
9,238.1921 ETH |
1,793.5000 USDT |
1,762.8400 USDT |
1,839.9900 USDT |
1,810.2000 USDT |
| 2023-04-02 |
1,794.3200 USDT |
2,317.7278 ETH |
1,820.9700 USDT |
1,772.4300 USDT |
1,824.6900 USDT |
1,794.3200 USDT |
| 2023-04-01 |
1,821.5100 USDT |
2,267.3802 ETH |
1,823.2600 USDT |
1,808.6100 USDT |
1,842.5100 USDT |
1,821.5100 USDT |
| 2023-03-31 |
1,822.0400 USDT |
7,995.9464 ETH |
1,795.1900 USDT |
1,779.5800 USDT |
1,846.9300 USDT |
1,822.0400 USDT |
| 2023-03-30 |
1,792.8000 USDT |
10,345.1024 ETH |
1,793.3900 USDT |
1,762.8400 USDT |
1,829.4200 USDT |
1,792.8000 USDT |
| 2023-03-29 |
1,795.0400 USDT |
7,002.6826 ETH |
1,772.9800 USDT |
1,772.8100 USDT |
1,827.1900 USDT |
1,795.0400 USDT |
| 2023-03-28 |
1,776.5100 USDT |
5,626.0738 ETH |
1,715.3700 USDT |
1,701.2400 USDT |
1,794.9700 USDT |
1,776.5100 USDT |
| 2023-03-27 |
1,712.7500 USDT |
8,522.4035 ETH |
1,774.0200 USDT |
1,687.0000 USDT |
1,779.8500 USDT |
1,712.7500 USDT |
| 2023-03-26 |
1,778.2000 USDT |
4,829.1789 ETH |
1,741.9300 USDT |
1,739.2200 USDT |
1,800.3400 USDT |
1,778.2000 USDT |
| 2023-03-25 |
1,742.0100 USDT |
2,500.0662 ETH |
1,749.8700 USDT |
1,713.7000 USDT |
1,763.4000 USDT |
1,742.0100 USDT |
| 2023-03-24 |
1,744.7800 USDT |
14,173.5056 ETH |
1,814.6300 USDT |
1,726.3400 USDT |
1,818.6100 USDT |
1,744.7800 USDT |
| 2023-03-23 |
1,813.5100 USDT |
10,065.9805 ETH |
1,733.9000 USDT |
1,729.6200 USDT |
1,854.5800 USDT |
1,813.5100 USDT |
| 2023-03-22 |
1,734.4800 USDT |
10,418.6067 ETH |
1,801.0400 USDT |
1,710.2300 USDT |
1,819.5800 USDT |
1,734.4800 USDT |
| 2023-03-21 |
1,797.6600 USDT |
9,634.1954 ETH |
1,732.7400 USDT |
1,717.7900 USDT |
1,834.7800 USDT |
1,797.6600 USDT |
| 2023-03-20 |
1,735.9700 USDT |
11,935.4079 ETH |
1,780.6700 USDT |
1,735.9700 USDT |
1,802.5900 USDT |
1,735.9700 USDT |
| 2023-03-19 |
1,805.4900 USDT |
9,484.1044 ETH |
1,759.0400 USDT |
1,758.7500 USDT |
1,841.1800 USDT |
1,805.4900 USDT |
| 2023-03-18 |
1,758.5500 USDT |
13,682.2297 ETH |
1,789.3400 USDT |
1,746.5000 USDT |
1,842.0700 USDT |
1,758.5500 USDT |
| 2023-03-17 |
1,785.3300 USDT |
15,185.2374 ETH |
1,673.4200 USDT |
1,662.8900 USDT |
1,799.0000 USDT |
1,785.3300 USDT |
| 2023-03-16 |
1,675.6300 USDT |
10,281.3362 ETH |
1,649.6500 USDT |
1,632.0200 USDT |
1,691.5600 USDT |
1,675.6300 USDT |
| 2023-03-15 |
1,649.0100 USDT |
19,792.4928 ETH |
1,699.5000 USDT |
1,610.7900 USDT |
1,716.5100 USDT |
1,649.0100 USDT |
| 2023-03-14 |
1,698.5000 USDT |
15,499.7914 ETH |
1,674.2200 USDT |
1,656.3000 USDT |
1,777.8100 USDT |
1,698.5000 USDT |
| 2023-03-13 |
1,672.6700 USDT |
15,105.4504 ETH |
1,579.7100 USDT |
1,565.5600 USDT |
1,693.4500 USDT |
1,672.6700 USDT |
| 2023-03-12 |
1,563.3200 USDT |
9,328.2489 ETH |
1,472.0000 USDT |
1,449.2400 USDT |
1,594.1700 USDT |
1,563.3200 USDT |