Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
1,460.3700 USDT |
21,807.5864 ETH |
1,426.2800 USDT |
1,408.7100 USDT |
1,476.9900 USDT |
1,460.3700 USDT |
| 2023-03-10 |
1,424.1600 USDT |
17,268.0091 ETH |
1,435.7400 USDT |
1,370.0000 USDT |
1,438.3700 USDT |
1,424.1600 USDT |
| 2023-03-09 |
1,435.8100 USDT |
9,327.6613 ETH |
1,531.6900 USDT |
1,408.5000 USDT |
1,546.4900 USDT |
1,435.8100 USDT |
| 2023-03-08 |
1,537.5500 USDT |
5,211.8376 ETH |
1,562.1000 USDT |
1,523.5800 USDT |
1,570.6800 USDT |
1,537.5500 USDT |
| 2023-03-07 |
1,563.0500 USDT |
3,816.9745 ETH |
1,565.8700 USDT |
1,536.3400 USDT |
1,584.0800 USDT |
1,563.0500 USDT |
| 2023-03-06 |
1,570.4500 USDT |
2,712.2648 ETH |
1,564.9300 USDT |
1,554.6900 USDT |
1,582.9100 USDT |
1,570.4500 USDT |
| 2023-03-05 |
1,565.9000 USDT |
2,249.6863 ETH |
1,567.4600 USDT |
1,553.1800 USDT |
1,588.3300 USDT |
1,565.9000 USDT |
| 2023-03-04 |
1,565.6400 USDT |
1,905.8046 ETH |
1,569.5300 USDT |
1,550.0000 USDT |
1,577.2500 USDT |
1,565.6400 USDT |
| 2023-03-03 |
1,568.4900 USDT |
8,857.4506 ETH |
1,648.1800 USDT |
1,541.1200 USDT |
1,648.5900 USDT |
1,568.4900 USDT |
| 2023-03-02 |
1,649.6800 USDT |
3,651.1796 ETH |
1,664.8400 USDT |
1,619.0200 USDT |
1,677.8700 USDT |
1,649.6800 USDT |
| 2023-03-01 |
1,664.6600 USDT |
3,917.5309 ETH |
1,605.1300 USDT |
1,595.2900 USDT |
1,669.3400 USDT |
1,664.6600 USDT |
| 2023-02-28 |
1,610.7100 USDT |
3,229.9279 ETH |
1,633.5100 USDT |
1,597.1900 USDT |
1,647.1900 USDT |
1,610.7100 USDT |
| 2023-02-27 |
1,632.9000 USDT |
5,264.5491 ETH |
1,641.0900 USDT |
1,608.4400 USDT |
1,665.0200 USDT |
1,632.9000 USDT |
| 2023-02-26 |
1,642.7300 USDT |
3,959.1872 ETH |
1,594.2400 USDT |
1,587.6700 USDT |
1,650.6500 USDT |
1,642.7300 USDT |
| 2023-02-25 |
1,587.6100 USDT |
4,116.6667 ETH |
1,607.3200 USDT |
1,555.4500 USDT |
1,609.0100 USDT |
1,587.6100 USDT |
| 2023-02-24 |
1,607.9000 USDT |
10,327.4674 ETH |
1,649.6300 USDT |
1,575.7600 USDT |
1,664.2200 USDT |
1,607.9000 USDT |
| 2023-02-23 |
1,649.4000 USDT |
11,416.3489 ETH |
1,643.0600 USDT |
1,628.8600 USDT |
1,678.8600 USDT |
1,649.4000 USDT |
| 2023-02-22 |
1,643.6800 USDT |
11,801.7507 ETH |
1,658.9900 USDT |
1,594.9600 USDT |
1,666.7300 USDT |
1,643.6800 USDT |
| 2023-02-21 |
1,656.4800 USDT |
7,551.5036 ETH |
1,703.4200 USDT |
1,636.3000 USDT |
1,716.3200 USDT |
1,656.4800 USDT |
| 2023-02-20 |
1,702.0300 USDT |
7,049.7249 ETH |
1,680.2500 USDT |
1,650.8600 USDT |
1,719.6400 USDT |
1,702.0300 USDT |
| 2023-02-19 |
1,678.0800 USDT |
6,567.3780 ETH |
1,691.0600 USDT |
1,666.6800 USDT |
1,726.6600 USDT |
1,678.0800 USDT |
| 2023-02-18 |
1,689.9800 USDT |
3,185.5692 ETH |
1,693.8700 USDT |
1,680.1700 USDT |
1,713.4400 USDT |
1,689.9800 USDT |
| 2023-02-17 |
1,695.7300 USDT |
14,091.8120 ETH |
1,638.2500 USDT |
1,630.8500 USDT |
1,721.7700 USDT |
1,695.7300 USDT |
| 2023-02-16 |
1,651.8000 USDT |
15,294.3106 ETH |
1,674.3900 USDT |
1,641.3600 USDT |
1,742.4800 USDT |
1,651.8000 USDT |
| 2023-02-15 |
1,675.7500 USDT |
17,701.3850 ETH |
1,556.4000 USDT |
1,542.8300 USDT |
1,682.0500 USDT |
1,675.7500 USDT |
| 2023-02-14 |
1,559.3800 USDT |
15,002.6202 ETH |
1,505.4500 USDT |
1,485.3800 USDT |
1,567.8400 USDT |
1,559.3800 USDT |
| 2023-02-13 |
1,507.3100 USDT |
15,905.3062 ETH |
1,513.7800 USDT |
1,461.8400 USDT |
1,525.8100 USDT |
1,507.3100 USDT |
| 2023-02-12 |
1,515.4400 USDT |
3,406.8327 ETH |
1,538.7500 USDT |
1,493.7800 USDT |
1,548.0300 USDT |
1,515.4400 USDT |
| 2023-02-11 |
1,542.1900 USDT |
2,677.7352 ETH |
1,513.1800 USDT |
1,506.1600 USDT |
1,543.1100 USDT |
1,542.1900 USDT |
| 2023-02-10 |
1,512.4100 USDT |
11,174.6061 ETH |
1,544.2700 USDT |
1,490.3300 USDT |
1,554.4800 USDT |
1,512.4100 USDT |
| 2023-02-09 |
1,546.0700 USDT |
14,178.3684 ETH |
1,650.5600 USDT |
1,524.4200 USDT |
1,655.7100 USDT |
1,546.0700 USDT |
| 2023-02-08 |
1,650.0100 USDT |
8,110.0663 ETH |
1,672.4900 USDT |
1,630.1300 USDT |
1,698.3000 USDT |
1,650.0100 USDT |
| 2023-02-07 |
1,672.6300 USDT |
7,181.5609 ETH |
1,614.0900 USDT |
1,613.3200 USDT |
1,677.6200 USDT |
1,672.6300 USDT |
| 2023-02-06 |
1,609.1100 USDT |
9,576.5351 ETH |
1,628.8700 USDT |
1,605.0000 USDT |
1,658.3300 USDT |
1,609.1100 USDT |
| 2023-02-05 |
1,631.7900 USDT |
7,105.2554 ETH |
1,665.5800 USDT |
1,609.6400 USDT |
1,673.3700 USDT |
1,631.7900 USDT |
| 2023-02-04 |
1,679.2800 USDT |
2,781.4819 ETH |
1,662.5900 USDT |
1,645.6600 USDT |
1,694.9300 USDT |
1,679.2800 USDT |
| 2023-02-03 |
1,664.8000 USDT |
7,095.0029 ETH |
1,643.8500 USDT |
1,625.9500 USDT |
1,676.1700 USDT |
1,664.8000 USDT |
| 2023-02-02 |
1,652.9500 USDT |
13,181.0593 ETH |
1,643.4600 USDT |
1,626.9500 USDT |
1,713.9100 USDT |
1,652.9500 USDT |
| 2023-02-01 |
1,643.2400 USDT |
12,525.9606 ETH |
1,585.2400 USDT |
1,557.5200 USDT |
1,647.7600 USDT |
1,643.2400 USDT |
| 2023-01-31 |
1,585.3100 USDT |
13,995.8744 ETH |
1,566.0300 USDT |
1,561.6100 USDT |
1,605.3100 USDT |
1,585.3100 USDT |
| 2023-01-30 |
1,567.0500 USDT |
21,561.3339 ETH |
1,644.7000 USDT |
1,533.2900 USDT |
1,647.5900 USDT |
1,567.0500 USDT |
| 2023-01-29 |
1,648.4000 USDT |
17,039.1226 ETH |
1,572.1800 USDT |
1,566.5600 USDT |
1,660.6700 USDT |
1,648.4000 USDT |
| 2023-01-28 |
1,572.9700 USDT |
6,428.9803 ETH |
1,597.0700 USDT |
1,556.3300 USDT |
1,606.6100 USDT |
1,572.9700 USDT |
| 2023-01-27 |
1,592.9600 USDT |
21,261.4270 ETH |
1,601.1100 USDT |
1,552.9500 USDT |
1,621.3700 USDT |
1,592.9600 USDT |
| 2023-01-26 |
1,603.0000 USDT |
20,100.5906 ETH |
1,613.3400 USDT |
1,577.2800 USDT |
1,632.7500 USDT |
1,603.0000 USDT |
| 2023-01-25 |
1,607.3100 USDT |
27,834.3123 ETH |
1,555.6700 USDT |
1,515.6600 USDT |
1,640.0000 USDT |
1,607.3100 USDT |
| 2023-01-24 |
1,559.6100 USDT |
20,395.2958 ETH |
1,626.0900 USDT |
1,531.7200 USDT |
1,641.3800 USDT |
1,559.6100 USDT |
| 2023-01-23 |
1,626.4100 USDT |
19,321.0566 ETH |
1,626.9400 USDT |
1,584.1900 USDT |
1,648.2900 USDT |
1,626.4100 USDT |
| 2023-01-22 |
1,627.2900 USDT |
17,331.4698 ETH |
1,624.9600 USDT |
1,603.0400 USDT |
1,663.4500 USDT |
1,627.2900 USDT |
| 2023-01-21 |
1,648.8200 USDT |
17,375.6121 ETH |
1,658.1200 USDT |
1,617.9100 USDT |
1,680.0000 USDT |
1,648.8200 USDT |