Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
1,658.8900 USDT |
28,189.0738 ETH |
1,550.8600 USDT |
1,541.8700 USDT |
1,670.0000 USDT |
1,658.8900 USDT |
| 2023-01-19 |
1,550.7800 USDT |
17,440.3278 ETH |
1,510.9300 USDT |
1,509.8200 USDT |
1,564.4800 USDT |
1,550.7800 USDT |
| 2023-01-18 |
1,525.8800 USDT |
22,646.6731 ETH |
1,565.5800 USDT |
1,501.0000 USDT |
1,610.0000 USDT |
1,525.8800 USDT |
| 2023-01-17 |
1,574.7600 USDT |
24,009.0251 ETH |
1,576.8900 USDT |
1,540.8800 USDT |
1,608.7400 USDT |
1,574.7600 USDT |
| 2023-01-16 |
1,576.8000 USDT |
29,141.8670 ETH |
1,552.2200 USDT |
1,521.4800 USDT |
1,605.8500 USDT |
1,576.8000 USDT |
| 2023-01-15 |
1,553.4300 USDT |
16,804.9750 ETH |
1,549.8200 USDT |
1,515.6600 USDT |
1,566.8200 USDT |
1,553.4300 USDT |
| 2023-01-14 |
1,550.6500 USDT |
38,808.5227 ETH |
1,451.0300 USDT |
1,449.2300 USDT |
1,606.1500 USDT |
1,550.6500 USDT |
| 2023-01-13 |
1,451.3500 USDT |
24,010.4761 ETH |
1,415.6100 USDT |
1,400.8800 USDT |
1,464.5600 USDT |
1,451.3500 USDT |
| 2023-01-12 |
1,416.1500 USDT |
43,548.5530 ETH |
1,389.4800 USDT |
1,362.0000 USDT |
1,438.3400 USDT |
1,416.1500 USDT |
| 2023-01-11 |
1,354.2200 USDT |
24,390.4115 ETH |
1,334.9700 USDT |
1,321.0200 USDT |
1,359.0800 USDT |
1,354.2200 USDT |
| 2023-01-10 |
1,336.2200 USDT |
38,238.3639 ETH |
1,320.2800 USDT |
1,316.8100 USDT |
1,347.9800 USDT |
1,336.2200 USDT |
| 2023-01-09 |
1,319.6000 USDT |
66,325.3073 ETH |
1,289.9900 USDT |
1,285.2700 USDT |
1,345.0000 USDT |
1,319.6000 USDT |
| 2023-01-08 |
1,284.3900 USDT |
21,406.4038 ETH |
1,264.1500 USDT |
1,257.8100 USDT |
1,292.0700 USDT |
1,284.3900 USDT |
| 2023-01-07 |
1,263.5000 USDT |
9,948.7154 ETH |
1,268.9200 USDT |
1,261.3000 USDT |
1,271.0800 USDT |
1,263.5000 USDT |
| 2023-01-06 |
1,269.3600 USDT |
27,166.6390 ETH |
1,251.5900 USDT |
1,234.4600 USDT |
1,277.0500 USDT |
1,269.3600 USDT |
| 2023-01-05 |
1,249.4600 USDT |
18,285.1911 ETH |
1,256.8000 USDT |
1,242.4900 USDT |
1,260.1800 USDT |
1,249.4600 USDT |
| 2023-01-04 |
1,255.5800 USDT |
37,410.8448 ETH |
1,214.8600 USDT |
1,212.7700 USDT |
1,271.8700 USDT |
1,255.5800 USDT |
| 2023-01-03 |
1,215.1200 USDT |
13,485.6347 ETH |
1,214.0000 USDT |
1,204.8300 USDT |
1,219.7800 USDT |
1,215.1200 USDT |
| 2023-01-02 |
1,215.1700 USDT |
14,356.5254 ETH |
1,200.4500 USDT |
1,192.9100 USDT |
1,224.4600 USDT |
1,215.1700 USDT |
| 2023-01-01 |
1,200.4800 USDT |
6,239.3500 ETH |
1,196.0600 USDT |
1,190.7600 USDT |
1,204.6200 USDT |
1,200.4800 USDT |
| 2022-12-31 |
1,195.3400 USDT |
6,853.2780 ETH |
1,200.2000 USDT |
1,191.5700 USDT |
1,208.7000 USDT |
1,195.3400 USDT |
| 2022-12-30 |
1,198.8100 USDT |
15,606.8152 ETH |
1,200.3700 USDT |
1,181.6300 USDT |
1,202.1800 USDT |
1,198.8100 USDT |
| 2022-12-29 |
1,199.2500 USDT |
20,320.0229 ETH |
1,190.2300 USDT |
1,186.6600 USDT |
1,206.7200 USDT |
1,199.2500 USDT |
| 2022-12-28 |
1,188.4200 USDT |
39,452.8700 ETH |
1,211.8800 USDT |
1,179.6900 USDT |
1,215.8000 USDT |
1,188.4200 USDT |
| 2022-12-27 |
1,211.6500 USDT |
25,943.4176 ETH |
1,228.0700 USDT |
1,200.8000 USDT |
1,233.7200 USDT |
1,211.6500 USDT |
| 2022-12-26 |
1,220.0300 USDT |
14,367.1686 ETH |
1,218.9200 USDT |
1,210.7800 USDT |
1,224.1700 USDT |
1,220.0300 USDT |
| 2022-12-25 |
1,216.3700 USDT |
19,720.5679 ETH |
1,220.4900 USDT |
1,193.7600 USDT |
1,224.2700 USDT |
1,216.3700 USDT |
| 2022-12-24 |
1,221.0900 USDT |
15,653.5525 ETH |
1,220.1700 USDT |
1,214.7300 USDT |
1,227.5400 USDT |
1,221.0900 USDT |
| 2022-12-23 |
1,220.0200 USDT |
24,536.0563 ETH |
1,217.9600 USDT |
1,212.0000 USDT |
1,231.6900 USDT |
1,220.0200 USDT |
| 2022-12-22 |
1,216.4800 USDT |
36,847.6556 ETH |
1,213.3500 USDT |
1,183.0000 USDT |
1,237.1500 USDT |
1,216.4800 USDT |
| 2022-12-21 |
1,212.2800 USDT |
32,540.1818 ETH |
1,217.1000 USDT |
1,203.4800 USDT |
1,223.2700 USDT |
1,212.2800 USDT |
| 2022-12-20 |
1,217.2300 USDT |
47,015.9488 ETH |
1,167.4700 USDT |
1,163.0700 USDT |
1,229.8100 USDT |
1,217.2300 USDT |
| 2022-12-19 |
1,166.1300 USDT |
40,091.6335 ETH |
1,183.7800 USDT |
1,150.5900 USDT |
1,194.9400 USDT |
1,166.1300 USDT |
| 2022-12-18 |
1,188.3100 USDT |
18,040.7076 ETH |
1,187.5200 USDT |
1,172.1900 USDT |
1,196.1700 USDT |
1,188.3100 USDT |
| 2022-12-17 |
1,187.7100 USDT |
24,607.0143 ETH |
1,166.7200 USDT |
1,161.8400 USDT |
1,189.7900 USDT |
1,187.7100 USDT |
| 2022-12-16 |
1,166.0500 USDT |
69,744.4587 ETH |
1,266.6100 USDT |
1,155.2300 USDT |
1,279.8500 USDT |
1,166.0500 USDT |
| 2022-12-15 |
1,262.7300 USDT |
63,735.3277 ETH |
1,307.2600 USDT |
1,258.7400 USDT |
1,311.3400 USDT |
1,262.7300 USDT |
| 2022-12-14 |
1,311.6100 USDT |
61,454.2785 ETH |
1,320.6000 USDT |
1,299.6000 USDT |
1,353.2800 USDT |
1,311.6100 USDT |
| 2022-12-13 |
1,321.5800 USDT |
47,049.0395 ETH |
1,275.9500 USDT |
1,255.3900 USDT |
1,353.2000 USDT |
1,321.5800 USDT |
| 2022-12-12 |
1,273.5600 USDT |
23,272.7462 ETH |
1,262.7100 USDT |
1,240.0000 USDT |
1,278.8500 USDT |
1,273.5600 USDT |
| 2022-12-11 |
1,262.3900 USDT |
11,900.5329 ETH |
1,266.7000 USDT |
1,256.0000 USDT |
1,284.1900 USDT |
1,262.3900 USDT |
| 2022-12-10 |
1,269.2500 USDT |
7,789.8546 ETH |
1,262.9800 USDT |
1,259.7600 USDT |
1,283.5200 USDT |
1,269.2500 USDT |
| 2022-12-09 |
1,262.7700 USDT |
33,520.6609 ETH |
1,279.8800 USDT |
1,255.7500 USDT |
1,296.6600 USDT |
1,262.7700 USDT |
| 2022-12-08 |
1,284.1900 USDT |
25,094.0312 ETH |
1,231.5400 USDT |
1,222.1900 USDT |
1,292.4500 USDT |
1,284.1900 USDT |
| 2022-12-07 |
1,230.5900 USDT |
25,730.9496 ETH |
1,271.4300 USDT |
1,218.5600 USDT |
1,277.5000 USDT |
1,230.5900 USDT |
| 2022-12-06 |
1,253.9200 USDT |
28,172.5872 ETH |
1,259.3700 USDT |
1,242.0300 USDT |
1,270.1100 USDT |
1,253.9200 USDT |
| 2022-12-05 |
1,259.7100 USDT |
30,941.8784 ETH |
1,279.5800 USDT |
1,246.7000 USDT |
1,305.3400 USDT |
1,259.7100 USDT |
| 2022-12-04 |
1,281.0000 USDT |
13,729.6022 ETH |
1,240.5800 USDT |
1,240.4000 USDT |
1,286.9500 USDT |
1,281.0000 USDT |
| 2022-12-03 |
1,241.0900 USDT |
17,084.2609 ETH |
1,295.8100 USDT |
1,236.6500 USDT |
1,307.4400 USDT |
1,241.0900 USDT |
| 2022-12-02 |
1,290.0800 USDT |
30,685.4099 ETH |
1,276.4100 USDT |
1,265.9300 USDT |
1,297.4800 USDT |
1,290.0800 USDT |