Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
1,275.5400 USDT |
32,569.9072 ETH |
1,294.7300 USDT |
1,262.7300 USDT |
1,300.0000 USDT |
1,275.5400 USDT |
| 2022-11-30 |
1,294.9700 USDT |
46,193.7837 ETH |
1,216.3200 USDT |
1,212.3800 USDT |
1,310.0000 USDT |
1,294.9700 USDT |
| 2022-11-29 |
1,217.3400 USDT |
40,008.2209 ETH |
1,167.3500 USDT |
1,158.1800 USDT |
1,227.0000 USDT |
1,217.3400 USDT |
| 2022-11-28 |
1,168.8200 USDT |
37,222.9131 ETH |
1,193.8400 USDT |
1,150.8200 USDT |
1,199.4000 USDT |
1,168.8200 USDT |
| 2022-11-27 |
1,196.3300 USDT |
13,933.1568 ETH |
1,205.0900 USDT |
1,191.9300 USDT |
1,223.4200 USDT |
1,196.3300 USDT |
| 2022-11-26 |
1,201.8400 USDT |
20,522.0376 ETH |
1,199.3700 USDT |
1,197.0600 USDT |
1,235.8700 USDT |
1,201.8400 USDT |
| 2022-11-25 |
1,201.0800 USDT |
37,832.1727 ETH |
1,203.7600 USDT |
1,171.2100 USDT |
1,207.7000 USDT |
1,201.0800 USDT |
| 2022-11-24 |
1,205.1100 USDT |
35,568.1025 ETH |
1,184.6700 USDT |
1,180.7800 USDT |
1,217.2000 USDT |
1,205.1100 USDT |
| 2022-11-23 |
1,174.5900 USDT |
44,935.8084 ETH |
1,139.4800 USDT |
1,127.7600 USDT |
1,190.0900 USDT |
1,174.5900 USDT |
| 2022-11-22 |
1,135.3000 USDT |
49,746.3300 ETH |
1,107.3300 USDT |
1,074.4900 USDT |
1,142.8100 USDT |
1,135.3000 USDT |
| 2022-11-21 |
1,112.4300 USDT |
55,970.0365 ETH |
1,142.0200 USDT |
1,079.3700 USDT |
1,146.3300 USDT |
1,112.4300 USDT |
| 2022-11-20 |
1,141.5900 USDT |
14,770.9179 ETH |
1,217.3900 USDT |
1,132.4500 USDT |
1,226.8100 USDT |
1,141.5900 USDT |
| 2022-11-19 |
1,222.5500 USDT |
9,579.3054 ETH |
1,211.9200 USDT |
1,197.6600 USDT |
1,232.9100 USDT |
1,222.5500 USDT |
| 2022-11-18 |
1,208.5900 USDT |
19,446.3143 ETH |
1,200.3300 USDT |
1,199.1800 USDT |
1,233.6900 USDT |
1,208.5900 USDT |
| 2022-11-17 |
1,206.2600 USDT |
23,922.7406 ETH |
1,216.3200 USDT |
1,181.6700 USDT |
1,228.3200 USDT |
1,206.2600 USDT |
| 2022-11-16 |
1,215.1300 USDT |
27,213.5388 ETH |
1,253.3900 USDT |
1,186.6800 USDT |
1,268.5600 USDT |
1,215.1300 USDT |
| 2022-11-15 |
1,250.5000 USDT |
29,521.0040 ETH |
1,243.5000 USDT |
1,233.6000 USDT |
1,291.2900 USDT |
1,250.5000 USDT |
| 2022-11-14 |
1,238.6200 USDT |
34,952.3628 ETH |
1,221.3400 USDT |
1,171.5000 USDT |
1,291.0700 USDT |
1,238.6200 USDT |
| 2022-11-13 |
1,219.3100 USDT |
19,684.9722 ETH |
1,257.0800 USDT |
1,200.9900 USDT |
1,274.2300 USDT |
1,219.3100 USDT |
| 2022-11-12 |
1,252.6500 USDT |
19,219.4742 ETH |
1,290.1400 USDT |
1,238.7900 USDT |
1,292.1100 USDT |
1,252.6500 USDT |
| 2022-11-11 |
1,285.3400 USDT |
42,020.5965 ETH |
1,299.2000 USDT |
1,200.5000 USDT |
1,309.5900 USDT |
1,285.3400 USDT |
| 2022-11-10 |
1,305.7900 USDT |
53,300.5839 ETH |
1,102.9600 USDT |
1,086.0300 USDT |
1,350.1100 USDT |
1,305.7900 USDT |
| 2022-11-09 |
1,102.0200 USDT |
66,263.5025 ETH |
1,333.9200 USDT |
1,073.2000 USDT |
1,336.9700 USDT |
1,102.0200 USDT |
| 2022-11-08 |
1,334.0200 USDT |
49,697.2359 ETH |
1,568.2600 USDT |
1,216.9500 USDT |
1,580.0000 USDT |
1,334.0200 USDT |
| 2022-11-07 |
1,562.4400 USDT |
25,244.9754 ETH |
1,567.8300 USDT |
1,545.7000 USDT |
1,608.1100 USDT |
1,562.4400 USDT |
| 2022-11-06 |
1,573.4100 USDT |
10,717.9296 ETH |
1,626.2800 USDT |
1,563.4100 USDT |
1,638.7700 USDT |
1,573.4100 USDT |
| 2022-11-05 |
1,629.3900 USDT |
12,677.5050 ETH |
1,644.7300 USDT |
1,623.5000 USDT |
1,698.3800 USDT |
1,629.3900 USDT |
| 2022-11-04 |
1,643.4500 USDT |
35,082.2256 ETH |
1,530.8300 USDT |
1,528.2600 USDT |
1,676.9000 USDT |
1,643.4500 USDT |
| 2022-11-03 |
1,529.2800 USDT |
30,972.2230 ETH |
1,518.3700 USDT |
1,515.3900 USDT |
1,559.0000 USDT |
1,529.2800 USDT |
| 2022-11-02 |
1,519.7100 USDT |
49,840.4621 ETH |
1,578.9100 USDT |
1,502.3400 USDT |
1,621.9400 USDT |
1,519.7100 USDT |
| 2022-11-01 |
1,577.7400 USDT |
30,644.9846 ETH |
1,573.2600 USDT |
1,563.3900 USDT |
1,613.0600 USDT |
1,577.7400 USDT |
| 2022-10-31 |
1,573.0500 USDT |
29,872.8710 ETH |
1,590.7400 USDT |
1,546.1800 USDT |
1,635.4600 USDT |
1,573.0500 USDT |
| 2022-10-30 |
1,588.6600 USDT |
11,164.3712 ETH |
1,619.0700 USDT |
1,576.0300 USDT |
1,639.9800 USDT |
1,588.6600 USDT |
| 2022-10-29 |
1,621.4600 USDT |
14,160.0668 ETH |
1,554.1100 USDT |
1,547.6300 USDT |
1,663.0000 USDT |
1,621.4600 USDT |
| 2022-10-28 |
1,553.5100 USDT |
26,689.9115 ETH |
1,514.3600 USDT |
1,480.0000 USDT |
1,575.8300 USDT |
1,553.5100 USDT |
| 2022-10-27 |
1,511.2600 USDT |
46,773.4166 ETH |
1,565.8100 USDT |
1,503.3500 USDT |
1,577.9700 USDT |
1,511.2600 USDT |
| 2022-10-26 |
1,574.2200 USDT |
36,038.9883 ETH |
1,459.9700 USDT |
1,457.7500 USDT |
1,596.3600 USDT |
1,574.2200 USDT |
| 2022-10-25 |
1,462.5400 USDT |
27,235.7507 ETH |
1,343.7800 USDT |
1,335.0000 USDT |
1,525.5100 USDT |
1,462.5400 USDT |
| 2022-10-24 |
1,344.0600 USDT |
18,064.3594 ETH |
1,364.7000 USDT |
1,324.1000 USDT |
1,370.6500 USDT |
1,344.0600 USDT |
| 2022-10-23 |
1,361.8100 USDT |
9,097.3561 ETH |
1,313.9300 USDT |
1,299.4600 USDT |
1,371.0300 USDT |
1,361.8100 USDT |
| 2022-10-22 |
1,313.5900 USDT |
4,573.4771 ETH |
1,300.4500 USDT |
1,294.5500 USDT |
1,320.5900 USDT |
1,313.5900 USDT |
| 2022-10-21 |
1,299.4900 USDT |
12,857.3192 ETH |
1,282.4500 USDT |
1,252.4400 USDT |
1,306.8900 USDT |
1,299.4900 USDT |
| 2022-10-20 |
1,282.9600 USDT |
15,166.5507 ETH |
1,284.8900 USDT |
1,270.4900 USDT |
1,310.8800 USDT |
1,282.9600 USDT |
| 2022-10-19 |
1,285.6700 USDT |
11,335.0198 ETH |
1,311.3300 USDT |
1,279.9400 USDT |
1,313.2200 USDT |
1,285.6700 USDT |
| 2022-10-18 |
1,313.4900 USDT |
18,226.3163 ETH |
1,332.3400 USDT |
1,286.6300 USDT |
1,341.8600 USDT |
1,313.4900 USDT |
| 2022-10-17 |
1,332.2500 USDT |
16,975.7167 ETH |
1,305.1700 USDT |
1,295.5100 USDT |
1,338.5600 USDT |
1,332.2500 USDT |
| 2022-10-16 |
1,306.9500 USDT |
11,378.2828 ETH |
1,275.1700 USDT |
1,275.1700 USDT |
1,315.3800 USDT |
1,306.9500 USDT |
| 2022-10-15 |
1,268.9600 USDT |
7,509.6247 ETH |
1,296.9200 USDT |
1,263.5600 USDT |
1,301.8900 USDT |
1,268.9600 USDT |
| 2022-10-14 |
1,297.9500 USDT |
36,088.4758 ETH |
1,286.6800 USDT |
1,283.5200 USDT |
1,343.0300 USDT |
1,297.9500 USDT |
| 2022-10-13 |
1,286.7800 USDT |
43,281.3998 ETH |
1,294.1400 USDT |
1,192.2400 USDT |
1,301.7300 USDT |
1,286.7800 USDT |