Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
1,295.4100 USDT |
18,912.8520 ETH |
1,279.8300 USDT |
1,275.0600 USDT |
1,306.6900 USDT |
1,295.4100 USDT |
| 2022-10-11 |
1,276.7900 USDT |
29,871.2888 ETH |
1,289.3300 USDT |
1,266.0100 USDT |
1,297.9100 USDT |
1,276.7900 USDT |
| 2022-10-10 |
1,291.2600 USDT |
15,440.3117 ETH |
1,323.0800 USDT |
1,287.0000 USDT |
1,338.4500 USDT |
1,291.2600 USDT |
| 2022-10-09 |
1,317.1600 USDT |
3,643.6499 ETH |
1,314.9600 USDT |
1,307.4800 USDT |
1,328.5100 USDT |
1,317.1600 USDT |
| 2022-10-08 |
1,314.9600 USDT |
3,621.4931 ETH |
1,330.9200 USDT |
1,303.7700 USDT |
1,337.2200 USDT |
1,314.9600 USDT |
| 2022-10-07 |
1,332.4800 USDT |
9,674.0451 ETH |
1,351.9100 USDT |
1,317.4400 USDT |
1,361.7300 USDT |
1,332.4800 USDT |
| 2022-10-06 |
1,350.2500 USDT |
16,023.9748 ETH |
1,351.5900 USDT |
1,344.8400 USDT |
1,383.9800 USDT |
1,350.2500 USDT |
| 2022-10-05 |
1,353.1400 USDT |
10,788.9995 ETH |
1,360.6000 USDT |
1,316.3000 USDT |
1,364.6200 USDT |
1,353.1400 USDT |
| 2022-10-04 |
1,360.7700 USDT |
10,881.5027 ETH |
1,323.1000 USDT |
1,318.9200 USDT |
1,370.2200 USDT |
1,360.7700 USDT |
| 2022-10-03 |
1,319.7900 USDT |
11,989.4123 ETH |
1,276.6400 USDT |
1,262.7200 USDT |
1,330.0000 USDT |
1,319.7900 USDT |
| 2022-10-02 |
1,277.1300 USDT |
3,078.2357 ETH |
1,310.6000 USDT |
1,268.7300 USDT |
1,317.5100 USDT |
1,277.1300 USDT |
| 2022-10-01 |
1,312.3800 USDT |
1,596.6417 ETH |
1,328.5000 USDT |
1,302.7400 USDT |
1,334.1300 USDT |
1,312.3800 USDT |
| 2022-09-30 |
1,327.9900 USDT |
9,682.0108 ETH |
1,337.3600 USDT |
1,314.5700 USDT |
1,373.0100 USDT |
1,327.9900 USDT |
| 2022-09-29 |
1,335.8300 USDT |
11,462.2685 ETH |
1,338.0900 USDT |
1,288.4700 USDT |
1,351.8100 USDT |
1,335.8300 USDT |
| 2022-09-28 |
1,338.4500 USDT |
11,294.4993 ETH |
1,328.1900 USDT |
1,254.0600 USDT |
1,355.5700 USDT |
1,338.4500 USDT |
| 2022-09-27 |
1,329.5900 USDT |
11,139.6008 ETH |
1,336.6300 USDT |
1,303.5900 USDT |
1,400.3400 USDT |
1,329.5900 USDT |
| 2022-09-26 |
1,335.1000 USDT |
18,313.8400 ETH |
1,294.3600 USDT |
1,277.8800 USDT |
1,340.5900 USDT |
1,335.1000 USDT |
| 2022-09-25 |
1,290.8400 USDT |
4,170.3327 ETH |
1,318.8800 USDT |
1,268.7300 USDT |
1,336.9900 USDT |
1,290.8400 USDT |
| 2022-09-24 |
1,314.5700 USDT |
2,604.7786 ETH |
1,328.8700 USDT |
1,307.0300 USDT |
1,349.1000 USDT |
1,314.5700 USDT |
| 2022-09-23 |
1,330.2400 USDT |
17,052.1832 ETH |
1,326.8700 USDT |
1,261.9600 USDT |
1,359.8600 USDT |
1,330.2400 USDT |
| 2022-09-22 |
1,329.0300 USDT |
20,166.0505 ETH |
1,244.9100 USDT |
1,237.9200 USDT |
1,348.7800 USDT |
1,329.0300 USDT |
| 2022-09-21 |
1,251.9300 USDT |
15,078.2026 ETH |
1,323.4700 USDT |
1,220.0000 USDT |
1,417.9400 USDT |
1,251.9300 USDT |
| 2022-09-20 |
1,325.4300 USDT |
15,341.2898 ETH |
1,374.9000 USDT |
1,312.3600 USDT |
1,384.4000 USDT |
1,325.4300 USDT |
| 2022-09-19 |
1,384.2800 USDT |
11,234.4994 ETH |
1,333.0000 USDT |
1,279.0800 USDT |
1,392.8300 USDT |
1,384.2800 USDT |
| 2022-09-18 |
1,344.4300 USDT |
5,648.8036 ETH |
1,469.7600 USDT |
1,325.7300 USDT |
1,469.7600 USDT |
1,344.4300 USDT |
| 2022-09-17 |
1,473.0800 USDT |
3,282.4013 ETH |
1,433.2400 USDT |
1,408.7100 USDT |
1,476.0100 USDT |
1,473.0800 USDT |
| 2022-09-16 |
1,428.5900 USDT |
11,865.8823 ETH |
1,474.9700 USDT |
1,405.0000 USDT |
1,482.7500 USDT |
1,428.5900 USDT |
| 2022-09-15 |
1,468.3300 USDT |
8,946.3093 ETH |
1,638.0500 USDT |
1,458.0600 USDT |
1,654.4400 USDT |
1,468.3300 USDT |
| 2022-09-14 |
1,628.0900 USDT |
5,819.1467 ETH |
1,574.0100 USDT |
1,552.2000 USDT |
1,647.6900 USDT |
1,628.0900 USDT |
| 2022-09-13 |
1,574.9000 USDT |
11,648.2399 ETH |
1,718.1700 USDT |
1,561.1200 USDT |
1,760.6200 USDT |
1,574.9000 USDT |
| 2022-09-12 |
1,707.1600 USDT |
8,257.7432 ETH |
1,767.2500 USDT |
1,689.3600 USDT |
1,783.6500 USDT |
1,707.1600 USDT |
| 2022-09-11 |
1,750.6100 USDT |
2,992.1919 ETH |
1,775.5800 USDT |
1,720.4400 USDT |
1,789.4900 USDT |
1,750.6100 USDT |
| 2022-09-10 |
1,776.4800 USDT |
2,525.1293 ETH |
1,715.2300 USDT |
1,706.4500 USDT |
1,786.0700 USDT |
1,776.4800 USDT |
| 2022-09-09 |
1,720.1000 USDT |
11,761.1353 ETH |
1,632.6600 USDT |
1,632.3300 USDT |
1,746.6700 USDT |
1,720.1000 USDT |
| 2022-09-08 |
1,634.9000 USDT |
14,427.7267 ETH |
1,630.6700 USDT |
1,594.9600 USDT |
1,663.4800 USDT |
1,634.9000 USDT |
| 2022-09-07 |
1,635.2500 USDT |
10,493.2023 ETH |
1,559.6800 USDT |
1,489.5000 USDT |
1,657.2600 USDT |
1,635.2500 USDT |
| 2022-09-06 |
1,574.8000 USDT |
11,614.2959 ETH |
1,618.1500 USDT |
1,552.6500 USDT |
1,686.7400 USDT |
1,574.8000 USDT |
| 2022-09-05 |
1,604.3700 USDT |
4,734.9600 ETH |
1,579.1600 USDT |
1,556.8900 USDT |
1,610.1400 USDT |
1,604.3700 USDT |
| 2022-09-04 |
1,574.4900 USDT |
1,858.0043 ETH |
1,558.3600 USDT |
1,541.1000 USDT |
1,583.8200 USDT |
1,574.4900 USDT |
| 2022-09-03 |
1,557.9200 USDT |
2,247.0918 ETH |
1,574.4500 USDT |
1,534.4000 USDT |
1,582.0900 USDT |
1,557.9200 USDT |
| 2022-09-02 |
1,578.8200 USDT |
7,563.8941 ETH |
1,585.6600 USDT |
1,547.0100 USDT |
1,650.5700 USDT |
1,578.8200 USDT |
| 2022-09-01 |
1,587.7300 USDT |
7,414.1252 ETH |
1,553.5200 USDT |
1,513.0900 USDT |
1,599.0300 USDT |
1,587.7300 USDT |
| 2022-08-31 |
1,553.6600 USDT |
8,998.6166 ETH |
1,525.0000 USDT |
1,524.5400 USDT |
1,619.2100 USDT |
1,553.6600 USDT |
| 2022-08-30 |
1,533.3900 USDT |
8,807.9363 ETH |
1,551.2100 USDT |
1,475.0300 USDT |
1,606.5100 USDT |
1,533.3900 USDT |
| 2022-08-29 |
1,551.4100 USDT |
7,839.3720 ETH |
1,427.1200 USDT |
1,422.2200 USDT |
1,560.0100 USDT |
1,551.4100 USDT |
| 2022-08-28 |
1,469.3400 USDT |
4,722.3439 ETH |
1,491.3100 USDT |
1,459.6700 USDT |
1,510.6100 USDT |
1,469.3400 USDT |
| 2022-08-27 |
1,490.5500 USDT |
7,577.9434 ETH |
1,506.1400 USDT |
1,447.7100 USDT |
1,518.7700 USDT |
1,490.5500 USDT |
| 2022-08-26 |
1,509.5400 USDT |
13,045.9222 ETH |
1,694.1800 USDT |
1,486.5300 USDT |
1,706.5000 USDT |
1,509.5400 USDT |
| 2022-08-25 |
1,689.0000 USDT |
5,411.2509 ETH |
1,656.0100 USDT |
1,654.3300 USDT |
1,722.1600 USDT |
1,689.0000 USDT |
| 2022-08-24 |
1,656.4400 USDT |
9,299.9736 ETH |
1,665.3400 USDT |
1,605.6100 USDT |
1,693.9600 USDT |
1,656.4400 USDT |