Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
1,662.4800 USDT |
8,481.3158 ETH |
1,624.5700 USDT |
1,564.3000 USDT |
1,675.0000 USDT |
1,662.4800 USDT |
| 2022-08-22 |
1,591.7700 USDT |
14,986.9031 ETH |
1,617.7600 USDT |
1,530.0000 USDT |
1,620.5800 USDT |
1,591.7700 USDT |
| 2022-08-21 |
1,627.9200 USDT |
6,776.2100 ETH |
1,577.3200 USDT |
1,562.7400 USDT |
1,646.3200 USDT |
1,627.9200 USDT |
| 2022-08-20 |
1,568.6900 USDT |
9,076.2650 ETH |
1,610.6000 USDT |
1,524.0700 USDT |
1,655.4000 USDT |
1,568.6900 USDT |
| 2022-08-19 |
1,625.6600 USDT |
17,072.9964 ETH |
1,845.5700 USDT |
1,612.9900 USDT |
1,847.5100 USDT |
1,625.6600 USDT |
| 2022-08-18 |
1,846.8100 USDT |
6,123.2221 ETH |
1,834.0500 USDT |
1,821.5200 USDT |
1,882.3000 USDT |
1,846.8100 USDT |
| 2022-08-17 |
1,824.7000 USDT |
8,514.8454 ETH |
1,878.1000 USDT |
1,818.8000 USDT |
1,956.9600 USDT |
1,824.7000 USDT |
| 2022-08-16 |
1,873.9500 USDT |
5,390.3556 ETH |
1,897.3000 USDT |
1,852.4000 USDT |
1,914.7700 USDT |
1,873.9500 USDT |
| 2022-08-15 |
1,904.4100 USDT |
7,113.4605 ETH |
1,936.1800 USDT |
1,872.5100 USDT |
2,012.3700 USDT |
1,904.4100 USDT |
| 2022-08-14 |
1,936.1600 USDT |
3,290.0452 ETH |
1,983.1400 USDT |
1,906.7300 USDT |
2,030.0000 USDT |
1,936.1600 USDT |
| 2022-08-13 |
1,986.9200 USDT |
4,629.5269 ETH |
1,958.4600 USDT |
1,947.7000 USDT |
2,019.2500 USDT |
1,986.9200 USDT |
| 2022-08-12 |
1,952.1100 USDT |
3,787.7620 ETH |
1,882.5600 USDT |
1,853.4600 USDT |
1,955.9100 USDT |
1,952.1100 USDT |
| 2022-08-11 |
1,881.0400 USDT |
6,834.1433 ETH |
1,853.3900 USDT |
1,850.9500 USDT |
1,942.0100 USDT |
1,881.0400 USDT |
| 2022-08-10 |
1,848.3700 USDT |
13,013.6023 ETH |
1,700.9300 USDT |
1,656.5000 USDT |
1,886.1400 USDT |
1,848.3700 USDT |
| 2022-08-09 |
1,705.1800 USDT |
8,072.3014 ETH |
1,777.2400 USDT |
1,669.1100 USDT |
1,790.4000 USDT |
1,705.1800 USDT |
| 2022-08-08 |
1,773.5600 USDT |
7,335.7488 ETH |
1,700.3200 USDT |
1,694.0500 USDT |
1,817.4300 USDT |
1,773.5600 USDT |
| 2022-08-07 |
1,700.7300 USDT |
2,537.3813 ETH |
1,690.2900 USDT |
1,668.4600 USDT |
1,729.4600 USDT |
1,700.7300 USDT |
| 2022-08-06 |
1,694.3100 USDT |
2,724.1143 ETH |
1,736.7900 USDT |
1,685.7700 USDT |
1,749.5100 USDT |
1,694.3100 USDT |
| 2022-08-05 |
1,719.0400 USDT |
11,648.4713 ETH |
1,608.4700 USDT |
1,605.9500 USDT |
1,730.0000 USDT |
1,719.0400 USDT |
| 2022-08-04 |
1,606.7100 USDT |
8,027.5120 ETH |
1,617.6700 USDT |
1,581.1800 USDT |
1,662.6900 USDT |
1,606.7100 USDT |
| 2022-08-03 |
1,610.6900 USDT |
11,281.6326 ETH |
1,633.8600 USDT |
1,590.4000 USDT |
1,684.2300 USDT |
1,610.6900 USDT |
| 2022-08-02 |
1,647.6900 USDT |
13,368.9269 ETH |
1,630.3600 USDT |
1,559.3600 USDT |
1,678.1600 USDT |
1,647.6900 USDT |
| 2022-08-01 |
1,629.9600 USDT |
8,495.1085 ETH |
1,676.8800 USDT |
1,606.2400 USDT |
1,704.4500 USDT |
1,629.9600 USDT |
| 2022-07-31 |
1,680.2600 USDT |
5,937.9359 ETH |
1,696.5100 USDT |
1,666.2200 USDT |
1,754.8300 USDT |
1,680.2600 USDT |
| 2022-07-30 |
1,703.0600 USDT |
9,389.0003 ETH |
1,722.1300 USDT |
1,673.8800 USDT |
1,744.0800 USDT |
1,703.0600 USDT |
| 2022-07-29 |
1,726.3700 USDT |
16,742.8250 ETH |
1,724.9300 USDT |
1,656.3700 USDT |
1,765.6300 USDT |
1,726.3700 USDT |
| 2022-07-28 |
1,739.8700 USDT |
23,051.6800 ETH |
1,637.5900 USDT |
1,595.0000 USDT |
1,785.0000 USDT |
1,739.8700 USDT |
| 2022-07-27 |
1,625.7000 USDT |
35,868.3171 ETH |
1,450.0000 USDT |
1,421.1800 USDT |
1,636.2700 USDT |
1,625.7000 USDT |
| 2022-07-26 |
1,447.2100 USDT |
15,214.3692 ETH |
1,440.9900 USDT |
1,356.8600 USDT |
1,449.7000 USDT |
1,447.2100 USDT |
| 2022-07-25 |
1,487.3100 USDT |
21,103.3699 ETH |
1,597.8800 USDT |
1,455.0000 USDT |
1,609.0900 USDT |
1,487.3100 USDT |
| 2022-07-24 |
1,600.4000 USDT |
10,416.1535 ETH |
1,550.0200 USDT |
1,546.6000 USDT |
1,664.2000 USDT |
1,600.4000 USDT |
| 2022-07-23 |
1,553.7200 USDT |
15,983.5445 ETH |
1,536.9600 USDT |
1,488.7100 USDT |
1,596.6000 USDT |
1,553.7200 USDT |
| 2022-07-22 |
1,538.3600 USDT |
16,197.2726 ETH |
1,575.6400 USDT |
1,516.4800 USDT |
1,645.8600 USDT |
1,538.3600 USDT |
| 2022-07-21 |
1,577.8900 USDT |
22,176.2518 ETH |
1,521.0600 USDT |
1,463.7400 USDT |
1,606.0000 USDT |
1,577.8900 USDT |
| 2022-07-20 |
1,529.0500 USDT |
25,700.9354 ETH |
1,541.7700 USDT |
1,485.1200 USDT |
1,620.6000 USDT |
1,529.0500 USDT |
| 2022-07-19 |
1,534.6100 USDT |
30,915.6606 ETH |
1,581.9600 USDT |
1,493.2700 USDT |
1,632.3500 USDT |
1,534.6100 USDT |
| 2022-07-18 |
1,570.7200 USDT |
29,033.7339 ETH |
1,338.4400 USDT |
1,335.8600 USDT |
1,576.8200 USDT |
1,570.7200 USDT |
| 2022-07-17 |
1,347.5500 USDT |
8,534.5872 ETH |
1,356.0100 USDT |
1,319.0800 USDT |
1,387.3700 USDT |
1,347.5500 USDT |
| 2022-07-16 |
1,347.1100 USDT |
12,926.1242 ETH |
1,231.2500 USDT |
1,191.8200 USDT |
1,422.4600 USDT |
1,347.1100 USDT |
| 2022-07-15 |
1,236.7800 USDT |
15,739.3335 ETH |
1,193.4800 USDT |
1,181.4600 USDT |
1,287.0500 USDT |
1,236.7800 USDT |
| 2022-07-14 |
1,187.8700 USDT |
18,021.3621 ETH |
1,115.0300 USDT |
1,072.2600 USDT |
1,214.3100 USDT |
1,187.8700 USDT |
| 2022-07-13 |
1,111.3000 USDT |
18,254.4904 ETH |
1,039.7200 USDT |
1,006.9100 USDT |
1,116.2500 USDT |
1,111.3000 USDT |
| 2022-07-12 |
1,043.1100 USDT |
9,598.9071 ETH |
1,095.4900 USDT |
1,033.9000 USDT |
1,098.1700 USDT |
1,043.1100 USDT |
| 2022-07-11 |
1,097.2800 USDT |
9,414.8696 ETH |
1,167.6700 USDT |
1,091.8900 USDT |
1,171.0100 USDT |
1,097.2800 USDT |
| 2022-07-10 |
1,166.1800 USDT |
3,579.0960 ETH |
1,217.5100 USDT |
1,154.0600 USDT |
1,219.5900 USDT |
1,166.1800 USDT |
| 2022-07-09 |
1,215.8400 USDT |
2,850.4162 ETH |
1,215.2700 USDT |
1,205.0400 USDT |
1,234.0200 USDT |
1,215.8400 USDT |
| 2022-07-08 |
1,228.1400 USDT |
12,101.2074 ETH |
1,239.4600 USDT |
1,193.4000 USDT |
1,275.5900 USDT |
1,228.1400 USDT |
| 2022-07-07 |
1,229.9500 USDT |
11,040.3851 ETH |
1,186.6400 USDT |
1,163.4400 USDT |
1,253.9100 USDT |
1,229.9500 USDT |
| 2022-07-06 |
1,190.2300 USDT |
12,889.2195 ETH |
1,132.8700 USDT |
1,111.6100 USDT |
1,204.7300 USDT |
1,190.2300 USDT |
| 2022-07-05 |
1,144.1700 USDT |
9,173.6845 ETH |
1,150.1100 USDT |
1,077.5300 USDT |
1,174.1600 USDT |
1,144.1700 USDT |