Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
2,131.9100 USDT |
5,159.4258 ETH |
2,054.1400 USDT |
2,000.7600 USDT |
2,164.7300 USDT |
2,131.9100 USDT |
| 2022-05-14 |
2,058.6400 USDT |
6,292.5457 ETH |
2,012.0900 USDT |
1,951.5700 USDT |
2,069.5600 USDT |
2,058.6400 USDT |
| 2022-05-13 |
2,014.5400 USDT |
9,217.6279 ETH |
1,957.7100 USDT |
1,940.8200 USDT |
2,147.0700 USDT |
2,014.5400 USDT |
| 2022-05-12 |
1,961.4900 USDT |
23,562.6034 ETH |
2,087.1700 USDT |
1,790.0000 USDT |
2,195.1600 USDT |
1,961.4900 USDT |
| 2022-05-11 |
2,076.0700 USDT |
28,664.5642 ETH |
2,341.9800 USDT |
2,005.6300 USDT |
2,454.0100 USDT |
2,076.0700 USDT |
| 2022-05-10 |
2,347.6700 USDT |
16,267.5672 ETH |
2,229.2800 USDT |
2,199.0700 USDT |
2,456.7200 USDT |
2,347.6700 USDT |
| 2022-05-09 |
2,253.6900 USDT |
14,956.9919 ETH |
2,523.8900 USDT |
2,225.6100 USDT |
2,530.5800 USDT |
2,253.6900 USDT |
| 2022-05-08 |
2,530.6900 USDT |
4,871.9474 ETH |
2,636.1100 USDT |
2,484.2500 USDT |
2,640.6000 USDT |
2,530.6900 USDT |
| 2022-05-07 |
2,639.8100 USDT |
2,928.5459 ETH |
2,694.3300 USDT |
2,587.2700 USDT |
2,704.3900 USDT |
2,639.8100 USDT |
| 2022-05-06 |
2,698.6600 USDT |
10,408.6663 ETH |
2,745.7500 USDT |
2,633.3100 USDT |
2,757.9900 USDT |
2,698.6600 USDT |
| 2022-05-05 |
2,747.8300 USDT |
9,847.5994 ETH |
2,941.4500 USDT |
2,688.0600 USDT |
2,954.3300 USDT |
2,747.8300 USDT |
| 2022-05-04 |
2,940.9300 USDT |
7,460.3408 ETH |
2,781.0400 USDT |
2,771.6500 USDT |
2,968.2000 USDT |
2,940.9300 USDT |
| 2022-05-03 |
2,785.2600 USDT |
6,161.7298 ETH |
2,856.1800 USDT |
2,755.0000 USDT |
2,861.9700 USDT |
2,785.2600 USDT |
| 2022-05-02 |
2,871.9600 USDT |
7,069.3209 ETH |
2,825.1500 USDT |
2,778.0700 USDT |
2,883.3300 USDT |
2,871.9600 USDT |
| 2022-05-01 |
2,837.1500 USDT |
4,722.3339 ETH |
2,726.0200 USDT |
2,716.2500 USDT |
2,849.6300 USDT |
2,837.1500 USDT |
| 2022-04-30 |
2,741.0400 USDT |
5,569.3455 ETH |
2,817.5900 USDT |
2,714.9800 USDT |
2,841.9600 USDT |
2,741.0400 USDT |
| 2022-04-29 |
2,817.6600 USDT |
12,323.2122 ETH |
2,937.9000 USDT |
2,776.6400 USDT |
2,946.4400 USDT |
2,817.6600 USDT |
| 2022-04-28 |
2,929.5400 USDT |
9,800.3925 ETH |
2,885.3200 USDT |
2,853.9100 USDT |
2,980.5600 USDT |
2,929.5400 USDT |
| 2022-04-27 |
2,883.5900 USDT |
12,888.5065 ETH |
2,809.9700 USDT |
2,795.3500 USDT |
2,920.4100 USDT |
2,883.5900 USDT |
| 2022-04-26 |
2,783.4600 USDT |
9,706.4198 ETH |
3,007.1600 USDT |
2,775.8900 USDT |
3,038.8300 USDT |
2,783.4600 USDT |
| 2022-04-25 |
3,019.2100 USDT |
10,645.5135 ETH |
2,919.9000 USDT |
2,797.3700 USDT |
3,026.3700 USDT |
3,019.2100 USDT |
| 2022-04-24 |
2,922.6100 USDT |
2,439.4763 ETH |
2,931.6200 USDT |
2,911.9900 USDT |
2,967.6000 USDT |
2,922.6100 USDT |
| 2022-04-23 |
2,936.4800 USDT |
1,843.9589 ETH |
2,962.2200 USDT |
2,916.3400 USDT |
2,978.3800 USDT |
2,936.4800 USDT |
| 2022-04-22 |
2,956.9900 USDT |
6,044.6946 ETH |
2,984.4800 USDT |
2,933.4700 USDT |
3,033.4300 USDT |
2,956.9900 USDT |
| 2022-04-21 |
2,985.9000 USDT |
8,452.3568 ETH |
3,077.0600 USDT |
2,941.7800 USDT |
3,178.5600 USDT |
2,985.9000 USDT |
| 2022-04-20 |
3,077.0700 USDT |
6,796.4112 ETH |
3,100.6700 USDT |
3,036.3300 USDT |
3,168.0400 USDT |
3,077.0700 USDT |
| 2022-04-19 |
3,101.4700 USDT |
4,828.8825 ETH |
3,055.0000 USDT |
3,030.0000 USDT |
3,130.1700 USDT |
3,101.4700 USDT |
| 2022-04-18 |
3,059.1100 USDT |
7,792.1810 ETH |
2,987.3000 USDT |
2,883.2500 USDT |
3,070.1500 USDT |
3,059.1100 USDT |
| 2022-04-17 |
2,993.5100 USDT |
2,586.6487 ETH |
3,060.8200 USDT |
2,986.3200 USDT |
3,082.3500 USDT |
2,993.5100 USDT |
| 2022-04-16 |
3,060.2300 USDT |
1,683.8319 ETH |
3,041.5500 USDT |
3,010.4000 USDT |
3,085.5000 USDT |
3,060.2300 USDT |
| 2022-04-15 |
3,035.9200 USDT |
2,494.2262 ETH |
3,020.0000 USDT |
2,994.1100 USDT |
3,059.8400 USDT |
3,035.9200 USDT |
| 2022-04-14 |
3,020.9900 USDT |
4,543.7737 ETH |
3,116.3000 USDT |
2,976.0400 USDT |
3,144.6100 USDT |
3,020.9900 USDT |
| 2022-04-13 |
3,117.1000 USDT |
7,227.7702 ETH |
3,030.9000 USDT |
2,997.7800 USDT |
3,131.6200 USDT |
3,117.1000 USDT |
| 2022-04-12 |
3,030.2200 USDT |
9,095.2001 ETH |
2,984.5600 USDT |
2,950.6100 USDT |
3,085.0900 USDT |
3,030.2200 USDT |
| 2022-04-11 |
2,991.5700 USDT |
6,968.8719 ETH |
3,201.8000 USDT |
2,948.9300 USDT |
3,213.5400 USDT |
2,991.5700 USDT |
| 2022-04-10 |
3,222.8300 USDT |
1,813.1581 ETH |
3,260.4500 USDT |
3,205.9600 USDT |
3,307.7600 USDT |
3,222.8300 USDT |
| 2022-04-09 |
3,263.9200 USDT |
1,705.2044 ETH |
3,200.0300 USDT |
3,181.4300 USDT |
3,268.4600 USDT |
3,263.9200 USDT |
| 2022-04-08 |
3,190.9100 USDT |
6,380.1255 ETH |
3,227.4400 USDT |
3,175.1200 USDT |
3,312.9100 USDT |
3,190.9100 USDT |
| 2022-04-07 |
3,241.0100 USDT |
9,443.4602 ETH |
3,165.6400 USDT |
3,143.1400 USDT |
3,269.8800 USDT |
3,241.0100 USDT |
| 2022-04-06 |
3,189.2000 USDT |
16,380.8861 ETH |
3,403.0500 USDT |
3,172.3000 USDT |
3,403.7200 USDT |
3,189.2000 USDT |
| 2022-04-05 |
3,430.6800 USDT |
8,186.2569 ETH |
3,518.9200 USDT |
3,417.0500 USDT |
3,555.0000 USDT |
3,430.6800 USDT |
| 2022-04-04 |
3,523.7200 USDT |
8,236.0141 ETH |
3,520.6700 USDT |
3,407.4400 USDT |
3,547.6500 USDT |
3,523.7200 USDT |
| 2022-04-03 |
3,518.0700 USDT |
7,637.9306 ETH |
3,444.9000 USDT |
3,412.4500 USDT |
3,580.8300 USDT |
3,518.0700 USDT |
| 2022-04-02 |
3,473.1400 USDT |
7,041.5873 ETH |
3,449.8500 USDT |
3,432.2100 USDT |
3,531.6900 USDT |
3,473.1400 USDT |
| 2022-04-01 |
3,436.7400 USDT |
9,780.9949 ETH |
3,284.8800 USDT |
3,210.5400 USDT |
3,482.2100 USDT |
3,436.7400 USDT |
| 2022-03-31 |
3,281.8000 USDT |
13,791.5372 ETH |
3,385.0700 USDT |
3,261.6900 USDT |
3,445.7000 USDT |
3,281.8000 USDT |
| 2022-03-30 |
3,378.7600 USDT |
7,178.4942 ETH |
3,398.3900 USDT |
3,332.5800 USDT |
3,447.3500 USDT |
3,378.7600 USDT |
| 2022-03-29 |
3,400.9400 USDT |
8,147.3657 ETH |
3,332.6900 USDT |
3,331.0600 USDT |
3,481.6000 USDT |
3,400.9400 USDT |
| 2022-03-28 |
3,346.9200 USDT |
8,461.2105 ETH |
3,294.7800 USDT |
3,275.4500 USDT |
3,431.5900 USDT |
3,346.9200 USDT |
| 2022-03-27 |
3,290.9600 USDT |
5,053.5226 ETH |
3,145.8100 USDT |
3,126.0100 USDT |
3,297.1700 USDT |
3,290.9600 USDT |