Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
3,147.2700 USDT |
2,436.7506 ETH |
3,102.6100 USDT |
3,085.7600 USDT |
3,152.7700 USDT |
3,147.2700 USDT |
| 2022-03-25 |
3,107.3000 USDT |
9,150.5975 ETH |
3,111.7100 USDT |
3,075.9900 USDT |
3,193.4100 USDT |
3,107.3000 USDT |
| 2022-03-24 |
3,111.4500 USDT |
13,505.0229 ETH |
3,038.4600 USDT |
3,002.3000 USDT |
3,128.9300 USDT |
3,111.4500 USDT |
| 2022-03-23 |
3,036.4800 USDT |
9,662.7919 ETH |
2,967.0300 USDT |
2,920.4800 USDT |
3,045.3000 USDT |
3,036.4800 USDT |
| 2022-03-22 |
2,971.8500 USDT |
10,925.1139 ETH |
2,888.3200 USDT |
2,887.0700 USDT |
3,053.4100 USDT |
2,971.8500 USDT |
| 2022-03-21 |
2,893.7900 USDT |
8,410.3255 ETH |
2,855.6700 USDT |
2,831.1000 USDT |
2,960.7800 USDT |
2,893.7900 USDT |
| 2022-03-20 |
2,859.1000 USDT |
6,136.4173 ETH |
2,950.0800 USDT |
2,817.7700 USDT |
2,964.5800 USDT |
2,859.1000 USDT |
| 2022-03-19 |
2,950.9500 USDT |
5,216.3621 ETH |
2,938.4100 USDT |
2,885.6300 USDT |
2,987.2800 USDT |
2,950.9500 USDT |
| 2022-03-18 |
2,945.9800 USDT |
10,988.2039 ETH |
2,811.9700 USDT |
2,767.1500 USDT |
2,984.1700 USDT |
2,945.9800 USDT |
| 2022-03-17 |
2,811.9500 USDT |
8,160.1445 ETH |
2,774.2300 USDT |
2,746.8400 USDT |
2,837.1700 USDT |
2,811.9500 USDT |
| 2022-03-16 |
2,773.5900 USDT |
12,269.5921 ETH |
2,619.4200 USDT |
2,603.2500 USDT |
2,789.1000 USDT |
2,773.5900 USDT |
| 2022-03-15 |
2,617.3100 USDT |
10,537.5263 ETH |
2,590.1000 USDT |
2,507.5600 USDT |
2,668.8100 USDT |
2,617.3100 USDT |
| 2022-03-14 |
2,589.1800 USDT |
7,557.3750 ETH |
2,513.0300 USDT |
2,499.0100 USDT |
2,609.7700 USDT |
2,589.1800 USDT |
| 2022-03-13 |
2,515.0000 USDT |
4,419.0356 ETH |
2,566.5200 USDT |
2,492.6200 USDT |
2,602.3300 USDT |
2,515.0000 USDT |
| 2022-03-12 |
2,577.6200 USDT |
3,244.1036 ETH |
2,555.7100 USDT |
2,553.3800 USDT |
2,615.7600 USDT |
2,577.6200 USDT |
| 2022-03-11 |
2,565.4400 USDT |
9,184.4106 ETH |
2,604.2600 USDT |
2,522.2200 USDT |
2,677.0400 USDT |
2,565.4400 USDT |
| 2022-03-10 |
2,609.8200 USDT |
9,297.2012 ETH |
2,728.0800 USDT |
2,550.1600 USDT |
2,733.0900 USDT |
2,609.8200 USDT |
| 2022-03-09 |
2,732.3200 USDT |
11,464.6678 ETH |
2,574.9200 USDT |
2,568.3300 USDT |
2,773.9200 USDT |
2,732.3200 USDT |
| 2022-03-08 |
2,574.4000 USDT |
11,444.1888 ETH |
2,491.5300 USDT |
2,480.3100 USDT |
2,624.2200 USDT |
2,574.4000 USDT |
| 2022-03-07 |
2,492.0100 USDT |
11,822.2025 ETH |
2,548.4900 USDT |
2,445.8100 USDT |
2,648.3400 USDT |
2,492.0100 USDT |
| 2022-03-06 |
2,560.1800 USDT |
6,904.9344 ETH |
2,663.7700 USDT |
2,535.6700 USDT |
2,676.2100 USDT |
2,560.1800 USDT |
| 2022-03-05 |
2,664.6800 USDT |
6,131.9183 ETH |
2,621.3100 USDT |
2,589.5400 USDT |
2,685.2100 USDT |
2,664.6800 USDT |
| 2022-03-04 |
2,616.3000 USDT |
9,456.2532 ETH |
2,832.6100 USDT |
2,574.4800 USDT |
2,835.7500 USDT |
2,616.3000 USDT |
| 2022-03-03 |
2,846.5400 USDT |
6,084.2223 ETH |
2,943.5700 USDT |
2,785.3000 USDT |
2,970.8000 USDT |
2,846.5400 USDT |
| 2022-03-02 |
2,961.6300 USDT |
7,836.5084 ETH |
2,972.6700 USDT |
2,913.8500 USDT |
3,067.4500 USDT |
2,961.6300 USDT |
| 2022-03-01 |
2,961.3300 USDT |
9,496.6001 ETH |
2,920.9600 USDT |
2,853.9800 USDT |
3,037.9800 USDT |
2,961.3300 USDT |
| 2022-02-28 |
2,914.3900 USDT |
13,178.6247 ETH |
2,616.6900 USDT |
2,569.0200 USDT |
2,950.0000 USDT |
2,914.3900 USDT |
| 2022-02-27 |
2,618.7300 USDT |
9,019.5368 ETH |
2,781.2800 USDT |
2,558.1800 USDT |
2,834.6500 USDT |
2,618.7300 USDT |
| 2022-02-26 |
2,773.6000 USDT |
6,632.4403 ETH |
2,769.3600 USDT |
2,727.4900 USDT |
2,879.7900 USDT |
2,773.6000 USDT |
| 2022-02-25 |
2,761.0000 USDT |
10,365.7803 ETH |
2,602.1600 USDT |
2,572.5100 USDT |
2,835.6700 USDT |
2,761.0000 USDT |
| 2022-02-24 |
2,580.5500 USDT |
21,287.5520 ETH |
2,578.3500 USDT |
2,300.6300 USDT |
2,737.4100 USDT |
2,580.5500 USDT |
| 2022-02-23 |
2,588.6200 USDT |
9,386.6765 ETH |
2,640.1900 USDT |
2,575.5100 USDT |
2,753.1100 USDT |
2,588.6200 USDT |
| 2022-02-22 |
2,640.1900 USDT |
10,734.2407 ETH |
2,568.9500 USDT |
2,499.6700 USDT |
2,666.2700 USDT |
2,640.1900 USDT |
| 2022-02-21 |
2,588.7300 USDT |
13,308.4104 ETH |
2,620.5100 USDT |
2,566.6100 USDT |
2,758.8600 USDT |
2,588.7300 USDT |
| 2022-02-20 |
2,635.7900 USDT |
11,815.6684 ETH |
2,761.6100 USDT |
2,575.0000 USDT |
2,763.3600 USDT |
2,635.7900 USDT |
| 2022-02-19 |
2,766.4700 USDT |
4,805.0523 ETH |
2,775.2400 USDT |
2,694.5400 USDT |
2,830.0000 USDT |
2,766.4700 USDT |
| 2022-02-18 |
2,781.3500 USDT |
9,605.1774 ETH |
2,892.5900 USDT |
2,751.9900 USDT |
2,944.0700 USDT |
2,781.3500 USDT |
| 2022-02-17 |
2,883.5700 USDT |
14,254.6637 ETH |
3,123.3600 USDT |
2,851.6400 USDT |
3,160.2100 USDT |
2,883.5700 USDT |
| 2022-02-16 |
3,148.3600 USDT |
7,291.0870 ETH |
3,182.8200 USDT |
3,043.2500 USDT |
3,186.8900 USDT |
3,148.3600 USDT |
| 2022-02-15 |
3,182.6900 USDT |
10,678.2101 ETH |
2,929.9900 USDT |
2,912.1700 USDT |
3,196.0500 USDT |
3,182.6900 USDT |
| 2022-02-14 |
2,929.6700 USDT |
9,152.5282 ETH |
2,877.7600 USDT |
2,830.9800 USDT |
2,965.0000 USDT |
2,929.6700 USDT |
| 2022-02-13 |
2,889.6900 USDT |
6,644.6280 ETH |
2,912.9100 USDT |
2,836.1400 USDT |
2,954.0100 USDT |
2,889.6900 USDT |
| 2022-02-12 |
2,902.3700 USDT |
5,777.1892 ETH |
2,927.0000 USDT |
2,857.9300 USDT |
2,985.5100 USDT |
2,902.3700 USDT |
| 2022-02-11 |
2,930.7400 USDT |
9,265.8398 ETH |
3,072.2200 USDT |
2,875.8800 USDT |
3,138.7700 USDT |
2,930.7400 USDT |
| 2022-02-10 |
3,077.8100 USDT |
11,009.8261 ETH |
3,245.6700 USDT |
3,067.8400 USDT |
3,282.7800 USDT |
3,077.8100 USDT |
| 2022-02-09 |
3,235.2400 USDT |
7,358.7347 ETH |
3,117.7600 USDT |
3,054.7100 USDT |
3,270.6600 USDT |
3,235.2400 USDT |
| 2022-02-08 |
3,126.3600 USDT |
9,378.2425 ETH |
3,139.8700 USDT |
3,025.2400 USDT |
3,232.4400 USDT |
3,126.3600 USDT |
| 2022-02-07 |
3,147.2500 USDT |
9,440.3132 ETH |
3,054.9800 USDT |
2,993.2400 USDT |
3,186.7900 USDT |
3,147.2500 USDT |
| 2022-02-06 |
3,058.4200 USDT |
3,478.5697 ETH |
3,012.4700 USDT |
2,951.2500 USDT |
3,073.9500 USDT |
3,058.4200 USDT |
| 2022-02-05 |
3,021.9400 USDT |
9,592.5847 ETH |
2,994.5500 USDT |
2,957.7500 USDT |
3,062.8300 USDT |
3,021.9400 USDT |