Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
3,948.4100 USDT |
30,763.9976 ETH |
4,129.6100 USDT |
3,934.8500 USDT |
4,381.1000 USDT |
3,948.4100 USDT |
| 2021-10-26 |
4,127.9000 USDT |
5,223.0552 ETH |
4,221.5900 USDT |
4,089.7300 USDT |
4,297.3000 USDT |
4,127.9000 USDT |
| 2021-10-25 |
4,210.3300 USDT |
5,239.6350 ETH |
4,088.4900 USDT |
4,068.9200 USDT |
4,237.0400 USDT |
4,210.3300 USDT |
| 2021-10-24 |
4,076.4100 USDT |
5,563.3907 ETH |
4,168.4400 USDT |
3,962.1500 USDT |
4,185.5900 USDT |
4,076.4100 USDT |
| 2021-10-23 |
4,157.2400 USDT |
4,883.3873 ETH |
3,974.8100 USDT |
3,938.6200 USDT |
4,171.5600 USDT |
4,157.2400 USDT |
| 2021-10-22 |
3,971.9300 USDT |
6,014.4174 ETH |
4,056.6200 USDT |
3,886.2600 USDT |
4,167.9600 USDT |
3,971.9300 USDT |
| 2021-10-21 |
4,057.4500 USDT |
12,689.8260 ETH |
4,162.1100 USDT |
4,013.1800 USDT |
4,374.2600 USDT |
4,057.4500 USDT |
| 2021-10-20 |
4,156.4800 USDT |
6,477.1852 ETH |
3,878.7700 USDT |
3,828.4400 USDT |
4,159.2800 USDT |
4,156.4800 USDT |
| 2021-10-19 |
3,872.9300 USDT |
6,189.1823 ETH |
3,745.8900 USDT |
3,732.3900 USDT |
3,882.2000 USDT |
3,872.9300 USDT |
| 2021-10-18 |
3,747.8000 USDT |
5,834.1138 ETH |
3,848.0000 USDT |
3,675.5100 USDT |
3,892.8700 USDT |
3,747.8000 USDT |
| 2021-10-17 |
3,829.4500 USDT |
5,495.0497 ETH |
3,828.6400 USDT |
3,644.0900 USDT |
3,919.7600 USDT |
3,829.4500 USDT |
| 2021-10-16 |
3,831.9900 USDT |
5,085.9675 ETH |
3,871.5100 USDT |
3,803.3700 USDT |
3,971.6100 USDT |
3,831.9900 USDT |
| 2021-10-15 |
3,863.4800 USDT |
7,362.9524 ETH |
3,791.5100 USDT |
3,734.2900 USDT |
3,907.2100 USDT |
3,863.4800 USDT |
| 2021-10-14 |
3,789.1800 USDT |
5,905.3550 ETH |
3,610.0000 USDT |
3,587.5900 USDT |
3,825.8100 USDT |
3,789.1800 USDT |
| 2021-10-13 |
3,595.6300 USDT |
4,930.9300 ETH |
3,491.1500 USDT |
3,412.3000 USDT |
3,613.3100 USDT |
3,595.6300 USDT |
| 2021-10-12 |
3,490.2800 USDT |
5,101.5397 ETH |
3,539.2900 USDT |
3,403.8300 USDT |
3,548.1900 USDT |
3,490.2800 USDT |
| 2021-10-11 |
3,503.5000 USDT |
6,248.0005 ETH |
3,411.4600 USDT |
3,370.3400 USDT |
3,622.7000 USDT |
3,503.5000 USDT |
| 2021-10-10 |
3,421.5800 USDT |
4,435.0638 ETH |
3,572.9000 USDT |
3,404.8700 USDT |
3,604.5700 USDT |
3,421.5800 USDT |
| 2021-10-09 |
3,577.3800 USDT |
2,169.8081 ETH |
3,564.2900 USDT |
3,538.9000 USDT |
3,635.5000 USDT |
3,577.3800 USDT |
| 2021-10-08 |
3,559.3200 USDT |
6,785.9788 ETH |
3,586.2400 USDT |
3,533.0600 USDT |
3,670.8900 USDT |
3,559.3200 USDT |
| 2021-10-07 |
3,581.5500 USDT |
7,513.8943 ETH |
3,574.5600 USDT |
3,470.4800 USDT |
3,655.0600 USDT |
3,581.5500 USDT |
| 2021-10-06 |
3,590.6300 USDT |
8,755.1608 ETH |
3,515.8900 USDT |
3,341.8000 USDT |
3,630.3800 USDT |
3,590.6300 USDT |
| 2021-10-05 |
3,518.6100 USDT |
4,962.0193 ETH |
3,385.6000 USDT |
3,364.6400 USDT |
3,545.1800 USDT |
3,518.6100 USDT |
| 2021-10-04 |
3,402.5400 USDT |
7,779.0861 ETH |
3,414.2000 USDT |
3,271.6400 USDT |
3,436.4900 USDT |
3,402.5400 USDT |
| 2021-10-03 |
3,420.6200 USDT |
4,522.7097 ETH |
3,387.5000 USDT |
3,342.4500 USDT |
3,487.1700 USDT |
3,420.6200 USDT |
| 2021-10-02 |
3,383.4900 USDT |
6,126.3751 ETH |
3,310.1300 USDT |
3,257.8200 USDT |
3,468.0100 USDT |
3,383.4900 USDT |
| 2021-10-01 |
3,302.7300 USDT |
11,408.1449 ETH |
2,999.8400 USDT |
2,968.8900 USDT |
3,330.7000 USDT |
3,302.7300 USDT |
| 2021-09-30 |
2,994.8600 USDT |
9,293.3194 ETH |
2,849.5500 USDT |
2,837.2300 USDT |
3,048.2100 USDT |
2,994.8600 USDT |
| 2021-09-29 |
2,845.8600 USDT |
7,405.4219 ETH |
2,804.4900 USDT |
2,781.6700 USDT |
2,949.5000 USDT |
2,845.8600 USDT |
| 2021-09-28 |
2,831.3600 USDT |
12,817.8328 ETH |
2,924.1000 USDT |
2,803.3000 USDT |
2,969.8100 USDT |
2,831.3600 USDT |
| 2021-09-27 |
2,939.9300 USDT |
12,346.5302 ETH |
3,059.1800 USDT |
2,935.8300 USDT |
3,164.8900 USDT |
2,939.9300 USDT |
| 2021-09-26 |
3,050.0700 USDT |
12,883.8439 ETH |
2,922.3800 USDT |
2,739.4900 USDT |
3,115.8200 USDT |
3,050.0700 USDT |
| 2021-09-25 |
2,917.8900 USDT |
10,549.4814 ETH |
2,928.0700 USDT |
2,802.0900 USDT |
2,967.0800 USDT |
2,917.8900 USDT |
| 2021-09-24 |
2,948.4000 USDT |
18,260.5139 ETH |
3,150.5800 USDT |
2,733.4600 USDT |
3,158.1400 USDT |
2,948.4000 USDT |
| 2021-09-23 |
3,147.5800 USDT |
11,938.7417 ETH |
3,077.4800 USDT |
3,034.5500 USDT |
3,173.3700 USDT |
3,147.5800 USDT |
| 2021-09-22 |
3,072.9600 USDT |
27,497.4879 ETH |
2,765.4900 USDT |
2,738.1000 USDT |
3,089.6300 USDT |
3,072.9600 USDT |
| 2021-09-21 |
2,749.2700 USDT |
44,015.7651 ETH |
2,976.8400 USDT |
2,652.3900 USDT |
3,106.5300 USDT |
2,749.2700 USDT |
| 2021-09-20 |
2,956.6600 USDT |
26,250.6957 ETH |
3,328.5700 USDT |
2,911.9900 USDT |
3,345.8800 USDT |
2,956.6600 USDT |
| 2021-09-19 |
3,315.1100 USDT |
7,827.3111 ETH |
3,435.9800 USDT |
3,279.4200 USDT |
3,455.9200 USDT |
3,315.1100 USDT |
| 2021-09-18 |
3,429.5000 USDT |
8,055.3504 ETH |
3,399.2400 USDT |
3,369.8600 USDT |
3,542.0500 USDT |
3,429.5000 USDT |
| 2021-09-17 |
3,398.2000 USDT |
7,310.3434 ETH |
3,570.2600 USDT |
3,349.2100 USDT |
3,593.7100 USDT |
3,398.2000 USDT |
| 2021-09-16 |
3,563.1200 USDT |
7,999.4352 ETH |
3,616.9900 USDT |
3,482.8100 USDT |
3,674.8200 USDT |
3,563.1200 USDT |
| 2021-09-15 |
3,580.1700 USDT |
7,197.9342 ETH |
3,434.7900 USDT |
3,357.7700 USDT |
3,599.4900 USDT |
3,580.1700 USDT |
| 2021-09-14 |
3,419.2800 USDT |
7,628.9533 ETH |
3,286.9600 USDT |
3,269.8100 USDT |
3,430.0000 USDT |
3,419.2800 USDT |
| 2021-09-13 |
3,290.5400 USDT |
17,098.5444 ETH |
3,403.7000 USDT |
3,112.7100 USDT |
3,429.6500 USDT |
3,290.5400 USDT |
| 2021-09-12 |
3,411.7400 USDT |
9,939.0737 ETH |
3,266.3800 USDT |
3,231.4300 USDT |
3,472.3200 USDT |
3,411.7400 USDT |
| 2021-09-11 |
3,250.6800 USDT |
9,450.5821 ETH |
3,208.7500 USDT |
3,200.0000 USDT |
3,348.2400 USDT |
3,250.6800 USDT |
| 2021-09-10 |
3,202.4600 USDT |
11,862.0034 ETH |
3,422.8500 USDT |
3,146.6300 USDT |
3,514.0400 USDT |
3,202.4600 USDT |
| 2021-09-09 |
3,435.5000 USDT |
13,160.5024 ETH |
3,499.3500 USDT |
3,392.4800 USDT |
3,567.6400 USDT |
3,435.5000 USDT |
| 2021-09-08 |
3,489.0200 USDT |
24,942.3024 ETH |
3,434.5600 USDT |
3,216.8900 USDT |
3,559.6400 USDT |
3,489.0200 USDT |