Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
3,436.4100 USDT |
40,342.3306 ETH |
3,925.8400 USDT |
3,003.9000 USDT |
3,945.7800 USDT |
3,436.4100 USDT |
| 2021-09-06 |
3,923.0500 USDT |
7,110.6450 ETH |
3,949.2200 USDT |
3,867.0600 USDT |
3,970.9300 USDT |
3,923.0500 USDT |
| 2021-09-05 |
3,956.0200 USDT |
7,523.0783 ETH |
3,888.8400 USDT |
3,833.3300 USDT |
3,981.7400 USDT |
3,956.0200 USDT |
| 2021-09-04 |
3,885.6500 USDT |
8,810.4741 ETH |
3,937.9600 USDT |
3,832.3600 USDT |
3,977.7800 USDT |
3,885.6500 USDT |
| 2021-09-03 |
3,921.7800 USDT |
12,835.9984 ETH |
3,786.9900 USDT |
3,709.0700 USDT |
4,027.1600 USDT |
3,921.7800 USDT |
| 2021-09-02 |
3,788.9900 USDT |
14,160.4699 ETH |
3,825.2600 USDT |
3,722.5200 USDT |
3,837.2100 USDT |
3,788.9900 USDT |
| 2021-09-01 |
3,769.1100 USDT |
16,651.4896 ETH |
3,429.3500 USDT |
3,382.2500 USDT |
3,797.1100 USDT |
3,769.1100 USDT |
| 2021-08-31 |
3,440.4300 USDT |
16,383.4242 ETH |
3,227.8900 USDT |
3,189.1100 USDT |
3,473.1800 USDT |
3,440.4300 USDT |
| 2021-08-30 |
3,222.2900 USDT |
8,917.1742 ETH |
3,222.3400 USDT |
3,143.1800 USDT |
3,347.4400 USDT |
3,222.2900 USDT |
| 2021-08-29 |
3,232.9700 USDT |
3,836.8639 ETH |
3,246.2600 USDT |
3,151.8500 USDT |
3,286.3600 USDT |
3,232.9700 USDT |
| 2021-08-28 |
3,241.6500 USDT |
2,549.6367 ETH |
3,274.8500 USDT |
3,210.9100 USDT |
3,284.9200 USDT |
3,241.6500 USDT |
| 2021-08-27 |
3,266.9200 USDT |
6,315.6628 ETH |
3,093.7700 USDT |
3,060.9300 USDT |
3,281.1600 USDT |
3,266.9200 USDT |
| 2021-08-26 |
3,126.6600 USDT |
5,728.3664 ETH |
3,227.0500 USDT |
3,054.7200 USDT |
3,250.6600 USDT |
3,126.6600 USDT |
| 2021-08-25 |
3,226.5300 USDT |
5,269.8494 ETH |
3,172.4900 USDT |
3,077.5800 USDT |
3,248.7100 USDT |
3,226.5300 USDT |
| 2021-08-24 |
3,172.2600 USDT |
7,429.4393 ETH |
3,320.7000 USDT |
3,151.4000 USDT |
3,356.7600 USDT |
3,172.2600 USDT |
| 2021-08-23 |
3,315.2200 USDT |
5,606.6219 ETH |
3,239.2300 USDT |
3,231.8500 USDT |
3,378.6100 USDT |
3,315.2200 USDT |
| 2021-08-22 |
3,246.4800 USDT |
3,399.0677 ETH |
3,223.4400 USDT |
3,126.0800 USDT |
3,272.4900 USDT |
3,246.4800 USDT |
| 2021-08-21 |
3,229.3500 USDT |
3,472.6253 ETH |
3,282.1400 USDT |
3,206.6800 USDT |
3,310.9600 USDT |
3,229.3500 USDT |
| 2021-08-20 |
3,264.0900 USDT |
8,012.7373 ETH |
3,185.7400 USDT |
3,179.1300 USDT |
3,300.0000 USDT |
3,264.0900 USDT |
| 2021-08-19 |
3,169.9200 USDT |
6,109.6828 ETH |
3,014.7500 USDT |
2,959.3400 USDT |
3,188.4200 USDT |
3,169.9200 USDT |
| 2021-08-18 |
3,050.1700 USDT |
7,291.5572 ETH |
3,013.9600 USDT |
2,949.6900 USDT |
3,125.3000 USDT |
3,050.1700 USDT |
| 2021-08-17 |
3,036.5800 USDT |
12,805.5199 ETH |
3,143.9300 USDT |
2,992.9400 USDT |
3,291.1800 USDT |
3,036.5800 USDT |
| 2021-08-16 |
3,161.1700 USDT |
7,345.0601 ETH |
3,311.1300 USDT |
3,133.5100 USDT |
3,335.7300 USDT |
3,161.1700 USDT |
| 2021-08-15 |
3,300.1800 USDT |
7,610.0334 ETH |
3,263.5200 USDT |
3,111.1200 USDT |
3,320.9200 USDT |
3,300.1800 USDT |
| 2021-08-14 |
3,271.0100 USDT |
4,744.2159 ETH |
3,327.6500 USDT |
3,204.8100 USDT |
3,333.6200 USDT |
3,271.0100 USDT |
| 2021-08-13 |
3,312.4200 USDT |
6,072.1586 ETH |
3,048.2000 USDT |
3,033.8500 USDT |
3,315.1800 USDT |
3,312.4200 USDT |
| 2021-08-12 |
3,047.2400 USDT |
26,475.7536 ETH |
3,157.0600 USDT |
2,980.6500 USDT |
3,238.8200 USDT |
3,047.2400 USDT |
| 2021-08-11 |
3,159.5000 USDT |
5,728.6294 ETH |
3,141.6000 USDT |
3,121.3700 USDT |
3,274.0100 USDT |
3,159.5000 USDT |
| 2021-08-10 |
3,136.9900 USDT |
8,137.0965 ETH |
3,160.8900 USDT |
3,051.1200 USDT |
3,232.0000 USDT |
3,136.9900 USDT |
| 2021-08-09 |
3,163.8300 USDT |
9,534.8550 ETH |
3,012.2100 USDT |
2,892.8500 USDT |
3,186.4800 USDT |
3,163.8300 USDT |
| 2021-08-08 |
3,006.8100 USDT |
7,965.3887 ETH |
3,158.4700 USDT |
2,948.5200 USDT |
3,189.5500 USDT |
3,006.8100 USDT |
| 2021-08-07 |
3,154.1300 USDT |
11,975.7339 ETH |
2,891.4200 USDT |
2,864.9700 USDT |
3,171.3500 USDT |
3,154.1300 USDT |
| 2021-08-06 |
2,886.7400 USDT |
6,596.5341 ETH |
2,829.1500 USDT |
2,721.3000 USDT |
2,947.3300 USDT |
2,886.7400 USDT |
| 2021-08-05 |
2,818.1100 USDT |
10,625.6217 ETH |
2,727.6200 USDT |
2,532.6700 USDT |
2,843.5900 USDT |
2,818.1100 USDT |
| 2021-08-04 |
2,723.8300 USDT |
7,119.1439 ETH |
2,508.5000 USDT |
2,457.8600 USDT |
2,770.0600 USDT |
2,723.8300 USDT |
| 2021-08-03 |
2,519.1700 USDT |
5,202.7754 ETH |
2,602.3000 USDT |
2,442.1100 USDT |
2,630.7700 USDT |
2,519.1700 USDT |
| 2021-08-02 |
2,615.0000 USDT |
4,871.7658 ETH |
2,554.6600 USDT |
2,506.7500 USDT |
2,665.7900 USDT |
2,615.0000 USDT |
| 2021-08-01 |
2,558.2700 USDT |
4,351.7838 ETH |
2,534.1900 USDT |
2,512.6300 USDT |
2,697.8000 USDT |
2,558.2700 USDT |
| 2021-07-31 |
2,534.9000 USDT |
2,873.4338 ETH |
2,463.0600 USDT |
2,421.6500 USDT |
2,553.4100 USDT |
2,534.9000 USDT |
| 2021-07-30 |
2,440.8400 USDT |
4,675.8851 ETH |
2,388.5500 USDT |
2,317.3400 USDT |
2,465.3800 USDT |
2,440.8400 USDT |
| 2021-07-29 |
2,374.0300 USDT |
3,611.2129 ETH |
2,300.6900 USDT |
2,267.2400 USDT |
2,402.3900 USDT |
2,374.0300 USDT |
| 2021-07-28 |
2,298.7400 USDT |
6,003.6060 ETH |
2,298.6600 USDT |
2,244.0200 USDT |
2,344.5900 USDT |
2,298.7400 USDT |
| 2021-07-27 |
2,284.1600 USDT |
7,903.2661 ETH |
2,226.6400 USDT |
2,150.4100 USDT |
2,319.3400 USDT |
2,284.1600 USDT |
| 2021-07-26 |
2,254.6000 USDT |
14,277.5185 ETH |
2,190.7000 USDT |
2,171.9600 USDT |
2,432.1600 USDT |
2,254.6000 USDT |
| 2021-07-25 |
2,190.1400 USDT |
3,050.7361 ETH |
2,185.4400 USDT |
2,107.6000 USDT |
2,196.2600 USDT |
2,190.1400 USDT |
| 2021-07-24 |
2,185.1500 USDT |
3,640.2174 ETH |
2,129.9000 USDT |
2,106.8400 USDT |
2,198.3400 USDT |
2,185.1500 USDT |
| 2021-07-23 |
2,128.1300 USDT |
3,708.9777 ETH |
2,025.4300 USDT |
1,995.7500 USDT |
2,130.4100 USDT |
2,128.1300 USDT |
| 2021-07-22 |
2,023.7800 USDT |
5,365.2222 ETH |
1,995.5100 USDT |
1,947.2300 USDT |
2,045.8500 USDT |
2,023.7800 USDT |
| 2021-07-21 |
1,991.7800 USDT |
8,523.6836 ETH |
1,787.3500 USDT |
1,754.5700 USDT |
2,031.8100 USDT |
1,991.7800 USDT |
| 2021-07-20 |
1,786.1000 USDT |
6,391.9890 ETH |
1,816.5500 USDT |
1,719.7200 USDT |
1,840.5800 USDT |
1,786.1000 USDT |