Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
1,821.5900 USDT |
3,628.8577 ETH |
1,891.2700 USDT |
1,805.0000 USDT |
1,918.0100 USDT |
1,821.5900 USDT |
| 2021-07-18 |
1,900.5100 USDT |
3,599.2590 ETH |
1,901.4700 USDT |
1,879.0800 USDT |
1,993.2700 USDT |
1,900.5100 USDT |
| 2021-07-17 |
1,896.0400 USDT |
2,524.1289 ETH |
1,875.8500 USDT |
1,845.6900 USDT |
1,918.9500 USDT |
1,896.0400 USDT |
| 2021-07-16 |
1,880.0100 USDT |
2,930.5389 ETH |
1,920.7500 USDT |
1,850.0000 USDT |
1,964.9500 USDT |
1,880.0100 USDT |
| 2021-07-15 |
1,904.7100 USDT |
3,660.1857 ETH |
1,996.5000 USDT |
1,881.8500 USDT |
2,040.0000 USDT |
1,904.7100 USDT |
| 2021-07-14 |
1,987.9200 USDT |
4,722.4827 ETH |
1,941.7900 USDT |
1,865.3000 USDT |
2,019.6900 USDT |
1,987.9200 USDT |
| 2021-07-13 |
1,934.0800 USDT |
4,106.0490 ETH |
2,031.5500 USDT |
1,917.5300 USDT |
2,046.1000 USDT |
1,934.0800 USDT |
| 2021-07-12 |
2,032.1800 USDT |
3,100.1912 ETH |
2,139.3700 USDT |
2,007.7300 USDT |
2,168.1400 USDT |
2,032.1800 USDT |
| 2021-07-11 |
2,141.9600 USDT |
1,746.2733 ETH |
2,115.4000 USDT |
2,082.0100 USDT |
2,173.2700 USDT |
2,141.9600 USDT |
| 2021-07-10 |
2,115.3500 USDT |
2,882.5569 ETH |
2,146.7800 USDT |
2,075.0000 USDT |
2,192.1700 USDT |
2,115.3500 USDT |
| 2021-07-09 |
2,151.5100 USDT |
5,697.4636 ETH |
2,115.0300 USDT |
2,049.0000 USDT |
2,188.0400 USDT |
2,151.5100 USDT |
| 2021-07-08 |
2,122.8500 USDT |
7,051.1762 ETH |
2,314.4900 USDT |
2,085.7200 USDT |
2,325.3900 USDT |
2,122.8500 USDT |
| 2021-07-07 |
2,320.3200 USDT |
3,912.4055 ETH |
2,319.4700 USDT |
2,293.6900 USDT |
2,408.7500 USDT |
2,320.3200 USDT |
| 2021-07-06 |
2,320.9000 USDT |
6,324.7624 ETH |
2,198.1100 USDT |
2,193.9000 USDT |
2,348.6300 USDT |
2,320.9000 USDT |
| 2021-07-05 |
2,217.8000 USDT |
5,015.2410 ETH |
2,318.2400 USDT |
2,158.7800 USDT |
2,322.6000 USDT |
2,217.8000 USDT |
| 2021-07-04 |
2,325.6200 USDT |
2,843.8373 ETH |
2,224.8100 USDT |
2,189.7500 USDT |
2,389.1300 USDT |
2,325.6200 USDT |
| 2021-07-03 |
2,225.8200 USDT |
2,405.7891 ETH |
2,159.4100 USDT |
2,113.6600 USDT |
2,239.7000 USDT |
2,225.8200 USDT |
| 2021-07-02 |
2,147.4100 USDT |
4,222.6460 ETH |
2,105.0800 USDT |
2,018.6000 USDT |
2,158.6200 USDT |
2,147.4100 USDT |
| 2021-07-01 |
2,109.2000 USDT |
5,151.4386 ETH |
2,274.1500 USDT |
2,074.7700 USDT |
2,274.1500 USDT |
2,109.2000 USDT |
| 2021-06-30 |
2,274.5900 USDT |
8,139.2459 ETH |
2,164.2400 USDT |
2,088.8200 USDT |
2,288.0400 USDT |
2,274.5900 USDT |
| 2021-06-29 |
2,165.1100 USDT |
5,825.2915 ETH |
2,084.2800 USDT |
2,074.1900 USDT |
2,244.4200 USDT |
2,165.1100 USDT |
| 2021-06-28 |
2,080.8000 USDT |
7,965.3594 ETH |
1,986.1800 USDT |
1,961.3600 USDT |
2,144.4900 USDT |
2,080.8000 USDT |
| 2021-06-27 |
1,981.9700 USDT |
4,587.8961 ETH |
1,830.7000 USDT |
1,807.7700 USDT |
1,984.3000 USDT |
1,981.9700 USDT |
| 2021-06-26 |
1,787.4900 USDT |
5,640.5740 ETH |
1,808.5500 USDT |
1,717.6200 USDT |
1,852.5600 USDT |
1,787.4900 USDT |
| 2021-06-25 |
1,810.8700 USDT |
9,037.7804 ETH |
1,991.2800 USDT |
1,792.5000 USDT |
2,019.6600 USDT |
1,810.8700 USDT |
| 2021-06-24 |
1,981.4900 USDT |
3,624.0985 ETH |
1,968.7100 USDT |
1,886.3500 USDT |
2,035.4300 USDT |
1,981.4900 USDT |
| 2021-06-23 |
1,967.8500 USDT |
10,946.2904 ETH |
1,877.5200 USDT |
1,822.3100 USDT |
2,044.6500 USDT |
1,967.8500 USDT |
| 2021-06-22 |
1,876.7300 USDT |
36,345.3488 ETH |
1,887.2300 USDT |
1,700.7200 USDT |
1,994.2800 USDT |
1,876.7300 USDT |
| 2021-06-21 |
1,888.0800 USDT |
34,564.5646 ETH |
2,246.2500 USDT |
1,866.2400 USDT |
2,260.1700 USDT |
1,888.0800 USDT |
| 2021-06-20 |
2,240.7300 USDT |
9,543.4711 ETH |
2,165.0800 USDT |
2,042.0600 USDT |
2,276.8600 USDT |
2,240.7300 USDT |
| 2021-06-19 |
2,172.6600 USDT |
4,316.6299 ETH |
2,231.4200 USDT |
2,161.6400 USDT |
2,277.8400 USDT |
2,172.6600 USDT |
| 2021-06-18 |
2,218.5000 USDT |
6,923.5097 ETH |
2,369.6400 USDT |
2,139.0600 USDT |
2,376.6300 USDT |
2,218.5000 USDT |
| 2021-06-17 |
2,372.4900 USDT |
3,828.9861 ETH |
2,365.4800 USDT |
2,307.0000 USDT |
2,460.6800 USDT |
2,372.4900 USDT |
| 2021-06-16 |
2,362.4600 USDT |
5,732.5787 ETH |
2,537.1000 USDT |
2,351.0600 USDT |
2,555.3000 USDT |
2,362.4600 USDT |
| 2021-06-15 |
2,556.0000 USDT |
4,316.0480 ETH |
2,580.8700 USDT |
2,509.4100 USDT |
2,639.5300 USDT |
2,556.0000 USDT |
| 2021-06-14 |
2,572.8400 USDT |
6,819.0273 ETH |
2,515.2700 USDT |
2,461.8300 USDT |
2,608.4000 USDT |
2,572.8400 USDT |
| 2021-06-13 |
2,502.4600 USDT |
8,228.6630 ETH |
2,370.0000 USDT |
2,308.0600 USDT |
2,548.2200 USDT |
2,502.4600 USDT |
| 2021-06-12 |
2,384.4900 USDT |
7,939.0149 ETH |
2,355.0000 USDT |
2,258.5300 USDT |
2,452.1500 USDT |
2,384.4900 USDT |
| 2021-06-11 |
2,341.0200 USDT |
5,752.4592 ETH |
2,467.3200 USDT |
2,322.1200 USDT |
2,497.0600 USDT |
2,341.0200 USDT |
| 2021-06-10 |
2,476.5100 USDT |
7,823.9826 ETH |
2,610.9500 USDT |
2,426.6100 USDT |
2,623.2100 USDT |
2,476.5100 USDT |
| 2021-06-09 |
2,600.8800 USDT |
19,366.0342 ETH |
2,502.8200 USDT |
2,405.9000 USDT |
2,625.9700 USDT |
2,600.8800 USDT |
| 2021-06-08 |
2,518.5700 USDT |
29,259.9194 ETH |
2,590.8400 USDT |
2,300.0000 USDT |
2,620.3500 USDT |
2,518.5700 USDT |
| 2021-06-07 |
2,585.5400 USDT |
8,366.4136 ETH |
2,717.3200 USDT |
2,565.8300 USDT |
2,847.3200 USDT |
2,585.5400 USDT |
| 2021-06-06 |
2,706.7500 USDT |
4,339.2871 ETH |
2,629.7400 USDT |
2,613.9800 USDT |
2,742.7300 USDT |
2,706.7500 USDT |
| 2021-06-05 |
2,627.6100 USDT |
10,362.8955 ETH |
2,691.7400 USDT |
2,535.3700 USDT |
2,816.1400 USDT |
2,627.6100 USDT |
| 2021-06-04 |
2,733.1300 USDT |
10,286.2716 ETH |
2,858.9100 USDT |
2,551.8300 USDT |
2,859.3600 USDT |
2,733.1300 USDT |
| 2021-06-03 |
2,865.5100 USDT |
6,791.8077 ETH |
2,700.2300 USDT |
2,663.1900 USDT |
2,890.9400 USDT |
2,865.5100 USDT |
| 2021-06-02 |
2,717.6300 USDT |
7,427.1930 ETH |
2,636.3600 USDT |
2,551.3800 USDT |
2,803.1000 USDT |
2,717.6300 USDT |
| 2021-06-01 |
2,632.7800 USDT |
16,329.5625 ETH |
2,705.4900 USDT |
2,508.9300 USDT |
2,740.1800 USDT |
2,632.7800 USDT |
| 2021-05-31 |
2,703.1900 USDT |
23,802.0053 ETH |
2,377.9700 USDT |
2,272.8500 USDT |
2,720.9300 USDT |
2,703.1900 USDT |