Crypto exchange Coinbase Pro

Market Ethereum (ETH) / Tether (USDT)

Identifier on Coinbase Pro: ETH-USDT
12...232425
Date Price Volume Open Low High Close
2021-05-30 2,385.2100 USDT 25,437.0728 ETH 2,276.6300 USDT 2,179.3800 USDT 2,476.4900 USDT 2,385.2100 USDT
2021-05-29 2,302.3700 USDT 70,230.4090 ETH 2,409.6400 USDT 2,206.2500 USDT 2,572.9600 USDT 2,302.3700 USDT
2021-05-28 2,419.3600 USDT 57,807.5454 ETH 2,741.3000 USDT 2,320.7500 USDT 2,761.5300 USDT 2,419.3600 USDT
2021-05-27 2,753.2400 USDT 21,951.9812 ETH 2,885.2600 USDT 2,635.4400 USDT 2,889.0000 USDT 2,753.2400 USDT
2021-05-26 2,874.1300 USDT 35,273.8397 ETH 2,708.6300 USDT 2,643.6000 USDT 2,910.8500 USDT 2,874.1300 USDT
2021-05-25 2,695.5700 USDT 49,920.8252 ETH 2,647.2300 USDT 2,381.0100 USDT 2,750.0100 USDT 2,695.5700 USDT
2021-05-24 2,627.9900 USDT 53,142.8356 ETH 2,096.3900 USDT 2,081.3900 USDT 2,680.1700 USDT 2,627.9900 USDT
2021-05-23 2,116.2700 USDT 40,994.1879 ETH 2,290.2900 USDT 1,729.0600 USDT 2,380.0800 USDT 2,116.2700 USDT
2021-05-22 2,289.8300 USDT 28,376.6719 ETH 2,431.6300 USDT 2,153.8200 USDT 2,484.8900 USDT 2,289.8300 USDT
2021-05-21 2,429.4000 USDT 47,831.0607 ETH 2,764.3300 USDT 2,100.0000 USDT 2,935.7400 USDT 2,429.4000 USDT
2021-05-20 2,752.5400 USDT 56,843.7874 ETH 2,440.7600 USDT 2,154.3100 USDT 3,001.9900 USDT 2,752.5400 USDT
2021-05-19 2,562.0000 USDT 62,172.2323 ETH 3,375.1200 USDT 1,834.6800 USDT 3,439.1500 USDT 2,562.0000 USDT
2021-05-18 3,384.8200 USDT 13,707.6052 ETH 3,284.1900 USDT 3,240.5000 USDT 3,563.5700 USDT 3,384.8200 USDT
2021-05-17 3,269.4500 USDT 25,403.7291 ETH 3,580.3500 USDT 3,118.0200 USDT 3,584.8800 USDT 3,269.4500 USDT
2021-05-16 3,567.7300 USDT 15,263.3797 ETH 3,646.1800 USDT 3,328.8100 USDT 3,878.3400 USDT 3,567.7300 USDT
2021-05-15 3,678.4000 USDT 11,744.7545 ETH 4,072.2200 USDT 3,652.0900 USDT 4,131.5900 USDT 3,678.4000 USDT
2021-05-14 4,089.9300 USDT 13,373.5556 ETH 3,717.1500 USDT 3,692.6200 USDT 4,173.0900 USDT 4,089.9300 USDT
2021-05-13 3,731.9700 USDT 30,752.6043 ETH 3,819.7000 USDT 3,500.0000 USDT 4,036.0700 USDT 3,731.9700 USDT
2021-05-12 3,979.0400 USDT 18,190.5997 ETH 4,173.1000 USDT 3,916.0000 USDT 4,374.2800 USDT 3,979.0400 USDT
2021-05-11 4,169.6700 USDT 10,959.8048 ETH 3,936.7300 USDT 3,772.1100 USDT 4,179.5800 USDT 4,169.6700 USDT
2021-05-10 3,949.6000 USDT 16,983.5553 ETH 3,925.8600 USDT 3,644.9400 USDT 4,205.8700 USDT 3,949.6000 USDT
2021-05-09 3,932.1800 USDT 9,712.7879 ETH 3,912.6500 USDT 3,726.3800 USDT 3,983.9700 USDT 3,932.1800 USDT
2021-05-08 3,896.7000 USDT 10,925.9432 ETH 3,478.7800 USDT 3,450.6700 USDT 3,955.8000 USDT 3,896.7000 USDT
2021-05-07 3,481.8300 USDT 6,271.5051 ETH 3,491.2300 USDT 3,354.9900 USDT 3,588.0000 USDT 3,481.8300 USDT
2021-05-06 3,485.8900 USDT 9,290.4210 ETH 3,525.7000 USDT 3,376.9900 USDT 3,606.1100 USDT 3,485.8900 USDT
2021-05-05 3,522.9600 USDT 4,676.9191 ETH 3,243.1000 USDT 3,206.4000 USDT 3,545.3700 USDT 3,522.9600 USDT
2021-05-04 3,239.3000 USDT 6,409.2268 ETH 3,295.0000 USDT 3,171.8300 USDT 3,525.0000 USDT 3,239.3000 USDT
12...232425