Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
2,385.2100 USDT |
25,437.0728 ETH |
2,276.6300 USDT |
2,179.3800 USDT |
2,476.4900 USDT |
2,385.2100 USDT |
| 2021-05-29 |
2,302.3700 USDT |
70,230.4090 ETH |
2,409.6400 USDT |
2,206.2500 USDT |
2,572.9600 USDT |
2,302.3700 USDT |
| 2021-05-28 |
2,419.3600 USDT |
57,807.5454 ETH |
2,741.3000 USDT |
2,320.7500 USDT |
2,761.5300 USDT |
2,419.3600 USDT |
| 2021-05-27 |
2,753.2400 USDT |
21,951.9812 ETH |
2,885.2600 USDT |
2,635.4400 USDT |
2,889.0000 USDT |
2,753.2400 USDT |
| 2021-05-26 |
2,874.1300 USDT |
35,273.8397 ETH |
2,708.6300 USDT |
2,643.6000 USDT |
2,910.8500 USDT |
2,874.1300 USDT |
| 2021-05-25 |
2,695.5700 USDT |
49,920.8252 ETH |
2,647.2300 USDT |
2,381.0100 USDT |
2,750.0100 USDT |
2,695.5700 USDT |
| 2021-05-24 |
2,627.9900 USDT |
53,142.8356 ETH |
2,096.3900 USDT |
2,081.3900 USDT |
2,680.1700 USDT |
2,627.9900 USDT |
| 2021-05-23 |
2,116.2700 USDT |
40,994.1879 ETH |
2,290.2900 USDT |
1,729.0600 USDT |
2,380.0800 USDT |
2,116.2700 USDT |
| 2021-05-22 |
2,289.8300 USDT |
28,376.6719 ETH |
2,431.6300 USDT |
2,153.8200 USDT |
2,484.8900 USDT |
2,289.8300 USDT |
| 2021-05-21 |
2,429.4000 USDT |
47,831.0607 ETH |
2,764.3300 USDT |
2,100.0000 USDT |
2,935.7400 USDT |
2,429.4000 USDT |
| 2021-05-20 |
2,752.5400 USDT |
56,843.7874 ETH |
2,440.7600 USDT |
2,154.3100 USDT |
3,001.9900 USDT |
2,752.5400 USDT |
| 2021-05-19 |
2,562.0000 USDT |
62,172.2323 ETH |
3,375.1200 USDT |
1,834.6800 USDT |
3,439.1500 USDT |
2,562.0000 USDT |
| 2021-05-18 |
3,384.8200 USDT |
13,707.6052 ETH |
3,284.1900 USDT |
3,240.5000 USDT |
3,563.5700 USDT |
3,384.8200 USDT |
| 2021-05-17 |
3,269.4500 USDT |
25,403.7291 ETH |
3,580.3500 USDT |
3,118.0200 USDT |
3,584.8800 USDT |
3,269.4500 USDT |
| 2021-05-16 |
3,567.7300 USDT |
15,263.3797 ETH |
3,646.1800 USDT |
3,328.8100 USDT |
3,878.3400 USDT |
3,567.7300 USDT |
| 2021-05-15 |
3,678.4000 USDT |
11,744.7545 ETH |
4,072.2200 USDT |
3,652.0900 USDT |
4,131.5900 USDT |
3,678.4000 USDT |
| 2021-05-14 |
4,089.9300 USDT |
13,373.5556 ETH |
3,717.1500 USDT |
3,692.6200 USDT |
4,173.0900 USDT |
4,089.9300 USDT |
| 2021-05-13 |
3,731.9700 USDT |
30,752.6043 ETH |
3,819.7000 USDT |
3,500.0000 USDT |
4,036.0700 USDT |
3,731.9700 USDT |
| 2021-05-12 |
3,979.0400 USDT |
18,190.5997 ETH |
4,173.1000 USDT |
3,916.0000 USDT |
4,374.2800 USDT |
3,979.0400 USDT |
| 2021-05-11 |
4,169.6700 USDT |
10,959.8048 ETH |
3,936.7300 USDT |
3,772.1100 USDT |
4,179.5800 USDT |
4,169.6700 USDT |
| 2021-05-10 |
3,949.6000 USDT |
16,983.5553 ETH |
3,925.8600 USDT |
3,644.9400 USDT |
4,205.8700 USDT |
3,949.6000 USDT |
| 2021-05-09 |
3,932.1800 USDT |
9,712.7879 ETH |
3,912.6500 USDT |
3,726.3800 USDT |
3,983.9700 USDT |
3,932.1800 USDT |
| 2021-05-08 |
3,896.7000 USDT |
10,925.9432 ETH |
3,478.7800 USDT |
3,450.6700 USDT |
3,955.8000 USDT |
3,896.7000 USDT |
| 2021-05-07 |
3,481.8300 USDT |
6,271.5051 ETH |
3,491.2300 USDT |
3,354.9900 USDT |
3,588.0000 USDT |
3,481.8300 USDT |
| 2021-05-06 |
3,485.8900 USDT |
9,290.4210 ETH |
3,525.7000 USDT |
3,376.9900 USDT |
3,606.1100 USDT |
3,485.8900 USDT |
| 2021-05-05 |
3,522.9600 USDT |
4,676.9191 ETH |
3,243.1000 USDT |
3,206.4000 USDT |
3,545.3700 USDT |
3,522.9600 USDT |
| 2021-05-04 |
3,239.3000 USDT |
6,409.2268 ETH |
3,295.0000 USDT |
3,171.8300 USDT |
3,525.0000 USDT |
3,239.3000 USDT |