Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
3,271.0100 USDT |
4,744.2159 ETH |
3,327.6500 USDT |
3,204.8100 USDT |
3,333.6200 USDT |
3,271.0100 USDT |
| 2021-08-13 |
3,312.4200 USDT |
6,072.1586 ETH |
3,048.2000 USDT |
3,033.8500 USDT |
3,315.1800 USDT |
3,312.4200 USDT |
| 2021-08-12 |
3,047.2400 USDT |
26,475.7536 ETH |
3,157.0600 USDT |
2,980.6500 USDT |
3,238.8200 USDT |
3,047.2400 USDT |
| 2021-08-11 |
3,159.5000 USDT |
5,728.6294 ETH |
3,141.6000 USDT |
3,121.3700 USDT |
3,274.0100 USDT |
3,159.5000 USDT |
| 2021-08-10 |
3,136.9900 USDT |
8,137.0965 ETH |
3,160.8900 USDT |
3,051.1200 USDT |
3,232.0000 USDT |
3,136.9900 USDT |
| 2021-08-09 |
3,163.8300 USDT |
9,534.8550 ETH |
3,012.2100 USDT |
2,892.8500 USDT |
3,186.4800 USDT |
3,163.8300 USDT |
| 2021-08-08 |
3,006.8100 USDT |
7,965.3887 ETH |
3,158.4700 USDT |
2,948.5200 USDT |
3,189.5500 USDT |
3,006.8100 USDT |
| 2021-08-07 |
3,154.1300 USDT |
11,975.7339 ETH |
2,891.4200 USDT |
2,864.9700 USDT |
3,171.3500 USDT |
3,154.1300 USDT |
| 2021-08-06 |
2,886.7400 USDT |
6,596.5341 ETH |
2,829.1500 USDT |
2,721.3000 USDT |
2,947.3300 USDT |
2,886.7400 USDT |
| 2021-08-05 |
2,818.1100 USDT |
10,625.6217 ETH |
2,727.6200 USDT |
2,532.6700 USDT |
2,843.5900 USDT |
2,818.1100 USDT |
| 2021-08-04 |
2,723.8300 USDT |
7,119.1439 ETH |
2,508.5000 USDT |
2,457.8600 USDT |
2,770.0600 USDT |
2,723.8300 USDT |
| 2021-08-03 |
2,519.1700 USDT |
5,202.7754 ETH |
2,602.3000 USDT |
2,442.1100 USDT |
2,630.7700 USDT |
2,519.1700 USDT |
| 2021-08-02 |
2,615.0000 USDT |
4,871.7658 ETH |
2,554.6600 USDT |
2,506.7500 USDT |
2,665.7900 USDT |
2,615.0000 USDT |
| 2021-08-01 |
2,558.2700 USDT |
4,351.7838 ETH |
2,534.1900 USDT |
2,512.6300 USDT |
2,697.8000 USDT |
2,558.2700 USDT |
| 2021-07-31 |
2,534.9000 USDT |
2,873.4338 ETH |
2,463.0600 USDT |
2,421.6500 USDT |
2,553.4100 USDT |
2,534.9000 USDT |
| 2021-07-30 |
2,440.8400 USDT |
4,675.8851 ETH |
2,388.5500 USDT |
2,317.3400 USDT |
2,465.3800 USDT |
2,440.8400 USDT |
| 2021-07-29 |
2,374.0300 USDT |
3,611.2129 ETH |
2,300.6900 USDT |
2,267.2400 USDT |
2,402.3900 USDT |
2,374.0300 USDT |
| 2021-07-28 |
2,298.7400 USDT |
6,003.6060 ETH |
2,298.6600 USDT |
2,244.0200 USDT |
2,344.5900 USDT |
2,298.7400 USDT |
| 2021-07-27 |
2,284.1600 USDT |
7,903.2661 ETH |
2,226.6400 USDT |
2,150.4100 USDT |
2,319.3400 USDT |
2,284.1600 USDT |
| 2021-07-26 |
2,254.6000 USDT |
14,277.5185 ETH |
2,190.7000 USDT |
2,171.9600 USDT |
2,432.1600 USDT |
2,254.6000 USDT |
| 2021-07-25 |
2,190.1400 USDT |
3,050.7361 ETH |
2,185.4400 USDT |
2,107.6000 USDT |
2,196.2600 USDT |
2,190.1400 USDT |
| 2021-07-24 |
2,185.1500 USDT |
3,640.2174 ETH |
2,129.9000 USDT |
2,106.8400 USDT |
2,198.3400 USDT |
2,185.1500 USDT |
| 2021-07-23 |
2,128.1300 USDT |
3,708.9777 ETH |
2,025.4300 USDT |
1,995.7500 USDT |
2,130.4100 USDT |
2,128.1300 USDT |
| 2021-07-22 |
2,023.7800 USDT |
5,365.2222 ETH |
1,995.5100 USDT |
1,947.2300 USDT |
2,045.8500 USDT |
2,023.7800 USDT |
| 2021-07-21 |
1,991.7800 USDT |
8,523.6836 ETH |
1,787.3500 USDT |
1,754.5700 USDT |
2,031.8100 USDT |
1,991.7800 USDT |
| 2021-07-20 |
1,786.1000 USDT |
6,391.9890 ETH |
1,816.5500 USDT |
1,719.7200 USDT |
1,840.5800 USDT |
1,786.1000 USDT |
| 2021-07-19 |
1,821.5900 USDT |
3,628.8577 ETH |
1,891.2700 USDT |
1,805.0000 USDT |
1,918.0100 USDT |
1,821.5900 USDT |
| 2021-07-18 |
1,900.5100 USDT |
3,599.2590 ETH |
1,901.4700 USDT |
1,879.0800 USDT |
1,993.2700 USDT |
1,900.5100 USDT |
| 2021-07-17 |
1,896.0400 USDT |
2,524.1289 ETH |
1,875.8500 USDT |
1,845.6900 USDT |
1,918.9500 USDT |
1,896.0400 USDT |
| 2021-07-16 |
1,880.0100 USDT |
2,930.5389 ETH |
1,920.7500 USDT |
1,850.0000 USDT |
1,964.9500 USDT |
1,880.0100 USDT |
| 2021-07-15 |
1,904.7100 USDT |
3,660.1857 ETH |
1,996.5000 USDT |
1,881.8500 USDT |
2,040.0000 USDT |
1,904.7100 USDT |
| 2021-07-14 |
1,987.9200 USDT |
4,722.4827 ETH |
1,941.7900 USDT |
1,865.3000 USDT |
2,019.6900 USDT |
1,987.9200 USDT |
| 2021-07-13 |
1,934.0800 USDT |
4,106.0490 ETH |
2,031.5500 USDT |
1,917.5300 USDT |
2,046.1000 USDT |
1,934.0800 USDT |
| 2021-07-12 |
2,032.1800 USDT |
3,100.1912 ETH |
2,139.3700 USDT |
2,007.7300 USDT |
2,168.1400 USDT |
2,032.1800 USDT |
| 2021-07-11 |
2,141.9600 USDT |
1,746.2733 ETH |
2,115.4000 USDT |
2,082.0100 USDT |
2,173.2700 USDT |
2,141.9600 USDT |
| 2021-07-10 |
2,115.3500 USDT |
2,882.5569 ETH |
2,146.7800 USDT |
2,075.0000 USDT |
2,192.1700 USDT |
2,115.3500 USDT |
| 2021-07-09 |
2,151.5100 USDT |
5,697.4636 ETH |
2,115.0300 USDT |
2,049.0000 USDT |
2,188.0400 USDT |
2,151.5100 USDT |
| 2021-07-08 |
2,122.8500 USDT |
7,051.1762 ETH |
2,314.4900 USDT |
2,085.7200 USDT |
2,325.3900 USDT |
2,122.8500 USDT |
| 2021-07-07 |
2,320.3200 USDT |
3,912.4055 ETH |
2,319.4700 USDT |
2,293.6900 USDT |
2,408.7500 USDT |
2,320.3200 USDT |
| 2021-07-06 |
2,320.9000 USDT |
6,324.7624 ETH |
2,198.1100 USDT |
2,193.9000 USDT |
2,348.6300 USDT |
2,320.9000 USDT |
| 2021-07-05 |
2,217.8000 USDT |
5,015.2410 ETH |
2,318.2400 USDT |
2,158.7800 USDT |
2,322.6000 USDT |
2,217.8000 USDT |
| 2021-07-04 |
2,325.6200 USDT |
2,843.8373 ETH |
2,224.8100 USDT |
2,189.7500 USDT |
2,389.1300 USDT |
2,325.6200 USDT |
| 2021-07-03 |
2,225.8200 USDT |
2,405.7891 ETH |
2,159.4100 USDT |
2,113.6600 USDT |
2,239.7000 USDT |
2,225.8200 USDT |
| 2021-07-02 |
2,147.4100 USDT |
4,222.6460 ETH |
2,105.0800 USDT |
2,018.6000 USDT |
2,158.6200 USDT |
2,147.4100 USDT |
| 2021-07-01 |
2,109.2000 USDT |
5,151.4386 ETH |
2,274.1500 USDT |
2,074.7700 USDT |
2,274.1500 USDT |
2,109.2000 USDT |
| 2021-06-30 |
2,274.5900 USDT |
8,139.2459 ETH |
2,164.2400 USDT |
2,088.8200 USDT |
2,288.0400 USDT |
2,274.5900 USDT |
| 2021-06-29 |
2,165.1100 USDT |
5,825.2915 ETH |
2,084.2800 USDT |
2,074.1900 USDT |
2,244.4200 USDT |
2,165.1100 USDT |
| 2021-06-28 |
2,080.8000 USDT |
7,965.3594 ETH |
1,986.1800 USDT |
1,961.3600 USDT |
2,144.4900 USDT |
2,080.8000 USDT |
| 2021-06-27 |
1,981.9700 USDT |
4,587.8961 ETH |
1,830.7000 USDT |
1,807.7700 USDT |
1,984.3000 USDT |
1,981.9700 USDT |
| 2021-06-26 |
1,787.4900 USDT |
5,640.5740 ETH |
1,808.5500 USDT |
1,717.6200 USDT |
1,852.5600 USDT |
1,787.4900 USDT |