Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1,810.8700 USDT |
9,037.7804 ETH |
1,991.2800 USDT |
1,792.5000 USDT |
2,019.6600 USDT |
1,810.8700 USDT |
| 2021-06-24 |
1,981.4900 USDT |
3,624.0985 ETH |
1,968.7100 USDT |
1,886.3500 USDT |
2,035.4300 USDT |
1,981.4900 USDT |
| 2021-06-23 |
1,967.8500 USDT |
10,946.2904 ETH |
1,877.5200 USDT |
1,822.3100 USDT |
2,044.6500 USDT |
1,967.8500 USDT |
| 2021-06-22 |
1,876.7300 USDT |
36,345.3488 ETH |
1,887.2300 USDT |
1,700.7200 USDT |
1,994.2800 USDT |
1,876.7300 USDT |
| 2021-06-21 |
1,888.0800 USDT |
34,564.5646 ETH |
2,246.2500 USDT |
1,866.2400 USDT |
2,260.1700 USDT |
1,888.0800 USDT |
| 2021-06-20 |
2,240.7300 USDT |
9,543.4711 ETH |
2,165.0800 USDT |
2,042.0600 USDT |
2,276.8600 USDT |
2,240.7300 USDT |
| 2021-06-19 |
2,172.6600 USDT |
4,316.6299 ETH |
2,231.4200 USDT |
2,161.6400 USDT |
2,277.8400 USDT |
2,172.6600 USDT |
| 2021-06-18 |
2,218.5000 USDT |
6,923.5097 ETH |
2,369.6400 USDT |
2,139.0600 USDT |
2,376.6300 USDT |
2,218.5000 USDT |
| 2021-06-17 |
2,372.4900 USDT |
3,828.9861 ETH |
2,365.4800 USDT |
2,307.0000 USDT |
2,460.6800 USDT |
2,372.4900 USDT |
| 2021-06-16 |
2,362.4600 USDT |
5,732.5787 ETH |
2,537.1000 USDT |
2,351.0600 USDT |
2,555.3000 USDT |
2,362.4600 USDT |
| 2021-06-15 |
2,556.0000 USDT |
4,316.0480 ETH |
2,580.8700 USDT |
2,509.4100 USDT |
2,639.5300 USDT |
2,556.0000 USDT |
| 2021-06-14 |
2,572.8400 USDT |
6,819.0273 ETH |
2,515.2700 USDT |
2,461.8300 USDT |
2,608.4000 USDT |
2,572.8400 USDT |
| 2021-06-13 |
2,502.4600 USDT |
8,228.6630 ETH |
2,370.0000 USDT |
2,308.0600 USDT |
2,548.2200 USDT |
2,502.4600 USDT |
| 2021-06-12 |
2,384.4900 USDT |
7,939.0149 ETH |
2,355.0000 USDT |
2,258.5300 USDT |
2,452.1500 USDT |
2,384.4900 USDT |
| 2021-06-11 |
2,341.0200 USDT |
5,752.4592 ETH |
2,467.3200 USDT |
2,322.1200 USDT |
2,497.0600 USDT |
2,341.0200 USDT |
| 2021-06-10 |
2,476.5100 USDT |
7,823.9826 ETH |
2,610.9500 USDT |
2,426.6100 USDT |
2,623.2100 USDT |
2,476.5100 USDT |
| 2021-06-09 |
2,600.8800 USDT |
19,366.0342 ETH |
2,502.8200 USDT |
2,405.9000 USDT |
2,625.9700 USDT |
2,600.8800 USDT |
| 2021-06-08 |
2,518.5700 USDT |
29,259.9194 ETH |
2,590.8400 USDT |
2,300.0000 USDT |
2,620.3500 USDT |
2,518.5700 USDT |
| 2021-06-07 |
2,585.5400 USDT |
8,366.4136 ETH |
2,717.3200 USDT |
2,565.8300 USDT |
2,847.3200 USDT |
2,585.5400 USDT |
| 2021-06-06 |
2,706.7500 USDT |
4,339.2871 ETH |
2,629.7400 USDT |
2,613.9800 USDT |
2,742.7300 USDT |
2,706.7500 USDT |
| 2021-06-05 |
2,627.6100 USDT |
10,362.8955 ETH |
2,691.7400 USDT |
2,535.3700 USDT |
2,816.1400 USDT |
2,627.6100 USDT |
| 2021-06-04 |
2,733.1300 USDT |
10,286.2716 ETH |
2,858.9100 USDT |
2,551.8300 USDT |
2,859.3600 USDT |
2,733.1300 USDT |
| 2021-06-03 |
2,865.5100 USDT |
6,791.8077 ETH |
2,700.2300 USDT |
2,663.1900 USDT |
2,890.9400 USDT |
2,865.5100 USDT |
| 2021-06-02 |
2,717.6300 USDT |
7,427.1930 ETH |
2,636.3600 USDT |
2,551.3800 USDT |
2,803.1000 USDT |
2,717.6300 USDT |
| 2021-06-01 |
2,632.7800 USDT |
16,329.5625 ETH |
2,705.4900 USDT |
2,508.9300 USDT |
2,740.1800 USDT |
2,632.7800 USDT |
| 2021-05-31 |
2,703.1900 USDT |
23,802.0053 ETH |
2,377.9700 USDT |
2,272.8500 USDT |
2,720.9300 USDT |
2,703.1900 USDT |
| 2021-05-30 |
2,385.2100 USDT |
25,437.0728 ETH |
2,276.6300 USDT |
2,179.3800 USDT |
2,476.4900 USDT |
2,385.2100 USDT |
| 2021-05-29 |
2,302.3700 USDT |
70,230.4090 ETH |
2,409.6400 USDT |
2,206.2500 USDT |
2,572.9600 USDT |
2,302.3700 USDT |
| 2021-05-28 |
2,419.3600 USDT |
57,807.5454 ETH |
2,741.3000 USDT |
2,320.7500 USDT |
2,761.5300 USDT |
2,419.3600 USDT |
| 2021-05-27 |
2,753.2400 USDT |
21,951.9812 ETH |
2,885.2600 USDT |
2,635.4400 USDT |
2,889.0000 USDT |
2,753.2400 USDT |
| 2021-05-26 |
2,874.1300 USDT |
35,273.8397 ETH |
2,708.6300 USDT |
2,643.6000 USDT |
2,910.8500 USDT |
2,874.1300 USDT |
| 2021-05-25 |
2,695.5700 USDT |
49,920.8252 ETH |
2,647.2300 USDT |
2,381.0100 USDT |
2,750.0100 USDT |
2,695.5700 USDT |
| 2021-05-24 |
2,627.9900 USDT |
53,142.8356 ETH |
2,096.3900 USDT |
2,081.3900 USDT |
2,680.1700 USDT |
2,627.9900 USDT |
| 2021-05-23 |
2,116.2700 USDT |
40,994.1879 ETH |
2,290.2900 USDT |
1,729.0600 USDT |
2,380.0800 USDT |
2,116.2700 USDT |
| 2021-05-22 |
2,289.8300 USDT |
28,376.6719 ETH |
2,431.6300 USDT |
2,153.8200 USDT |
2,484.8900 USDT |
2,289.8300 USDT |
| 2021-05-21 |
2,429.4000 USDT |
47,831.0607 ETH |
2,764.3300 USDT |
2,100.0000 USDT |
2,935.7400 USDT |
2,429.4000 USDT |
| 2021-05-20 |
2,752.5400 USDT |
56,843.7874 ETH |
2,440.7600 USDT |
2,154.3100 USDT |
3,001.9900 USDT |
2,752.5400 USDT |
| 2021-05-19 |
2,562.0000 USDT |
62,172.2323 ETH |
3,375.1200 USDT |
1,834.6800 USDT |
3,439.1500 USDT |
2,562.0000 USDT |
| 2021-05-18 |
3,384.8200 USDT |
13,707.6052 ETH |
3,284.1900 USDT |
3,240.5000 USDT |
3,563.5700 USDT |
3,384.8200 USDT |
| 2021-05-17 |
3,269.4500 USDT |
25,403.7291 ETH |
3,580.3500 USDT |
3,118.0200 USDT |
3,584.8800 USDT |
3,269.4500 USDT |
| 2021-05-16 |
3,567.7300 USDT |
15,263.3797 ETH |
3,646.1800 USDT |
3,328.8100 USDT |
3,878.3400 USDT |
3,567.7300 USDT |
| 2021-05-15 |
3,678.4000 USDT |
11,744.7545 ETH |
4,072.2200 USDT |
3,652.0900 USDT |
4,131.5900 USDT |
3,678.4000 USDT |
| 2021-05-14 |
4,089.9300 USDT |
13,373.5556 ETH |
3,717.1500 USDT |
3,692.6200 USDT |
4,173.0900 USDT |
4,089.9300 USDT |
| 2021-05-13 |
3,731.9700 USDT |
30,752.6043 ETH |
3,819.7000 USDT |
3,500.0000 USDT |
4,036.0700 USDT |
3,731.9700 USDT |
| 2021-05-12 |
3,979.0400 USDT |
18,190.5997 ETH |
4,173.1000 USDT |
3,916.0000 USDT |
4,374.2800 USDT |
3,979.0400 USDT |
| 2021-05-11 |
4,169.6700 USDT |
10,959.8048 ETH |
3,936.7300 USDT |
3,772.1100 USDT |
4,179.5800 USDT |
4,169.6700 USDT |
| 2021-05-10 |
3,949.6000 USDT |
16,983.5553 ETH |
3,925.8600 USDT |
3,644.9400 USDT |
4,205.8700 USDT |
3,949.6000 USDT |
| 2021-05-09 |
3,932.1800 USDT |
9,712.7879 ETH |
3,912.6500 USDT |
3,726.3800 USDT |
3,983.9700 USDT |
3,932.1800 USDT |
| 2021-05-08 |
3,896.7000 USDT |
10,925.9432 ETH |
3,478.7800 USDT |
3,450.6700 USDT |
3,955.8000 USDT |
3,896.7000 USDT |
| 2021-05-07 |
3,481.8300 USDT |
6,271.5051 ETH |
3,491.2300 USDT |
3,354.9900 USDT |
3,588.0000 USDT |
3,481.8300 USDT |