Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3,496.9000 USDT |
3,301.8690 ETH |
3,491.4200 USDT |
3,441.3100 USDT |
3,546.9100 USDT |
3,496.9000 USDT |
| 2024-12-24 |
3,490.6500 USDT |
5,820.9230 ETH |
3,421.4100 USDT |
3,358.5800 USDT |
3,539.0400 USDT |
3,490.6500 USDT |
| 2024-12-23 |
3,420.9100 USDT |
11,550.0433 ETH |
3,284.3200 USDT |
3,217.8900 USDT |
3,466.6900 USDT |
3,420.9100 USDT |
| 2024-12-22 |
3,281.4100 USDT |
3,849.5775 ETH |
3,339.7100 USDT |
3,221.2800 USDT |
3,402.4800 USDT |
3,281.4100 USDT |
| 2024-12-21 |
3,337.1900 USDT |
4,387.8391 ETH |
3,469.3500 USDT |
3,293.1800 USDT |
3,554.9100 USDT |
3,337.1900 USDT |
| 2024-12-20 |
3,472.3200 USDT |
17,644.2747 ETH |
3,419.3700 USDT |
3,102.1700 USDT |
3,497.5600 USDT |
3,472.3200 USDT |
| 2024-12-19 |
3,416.9600 USDT |
12,122.7265 ETH |
3,627.4900 USDT |
3,326.9100 USDT |
3,719.8600 USDT |
3,416.9600 USDT |
| 2024-12-18 |
3,627.8700 USDT |
8,498.1427 ETH |
3,892.2000 USDT |
3,618.0500 USDT |
3,907.2400 USDT |
3,627.8700 USDT |
| 2024-12-17 |
3,893.1900 USDT |
5,559.2850 ETH |
3,987.3300 USDT |
3,848.1600 USDT |
4,040.8800 USDT |
3,893.1900 USDT |
| 2024-12-16 |
3,985.7200 USDT |
7,175.8994 ETH |
3,959.6800 USDT |
3,884.5900 USDT |
4,107.4700 USDT |
3,985.7200 USDT |
| 2024-12-15 |
3,959.6100 USDT |
2,443.9296 ETH |
3,868.5100 USDT |
3,832.6700 USDT |
3,974.5700 USDT |
3,959.6100 USDT |
| 2024-12-14 |
3,869.8500 USDT |
2,163.8403 ETH |
3,908.4800 USDT |
3,824.9500 USDT |
3,944.4700 USDT |
3,869.8500 USDT |
| 2024-12-13 |
3,907.2800 USDT |
6,103.3371 ETH |
3,881.6600 USDT |
3,853.3900 USDT |
3,967.6200 USDT |
3,907.2800 USDT |
| 2024-12-12 |
3,882.1100 USDT |
9,931.7585 ETH |
3,833.1900 USDT |
3,797.3900 USDT |
3,987.4500 USDT |
3,882.1100 USDT |
| 2024-12-11 |
3,832.4500 USDT |
12,963.6486 ETH |
3,628.2000 USDT |
3,563.1200 USDT |
3,849.1400 USDT |
3,832.4500 USDT |
| 2024-12-10 |
3,628.1600 USDT |
10,527.9202 ETH |
3,711.6400 USDT |
3,515.3700 USDT |
3,780.2900 USDT |
3,628.1600 USDT |
| 2024-12-09 |
3,712.9700 USDT |
9,890.2958 ETH |
4,004.7700 USDT |
3,485.2000 USDT |
4,005.7300 USDT |
3,712.9700 USDT |
| 2024-12-08 |
4,004.0000 USDT |
4,395.0359 ETH |
3,995.9300 USDT |
3,924.1300 USDT |
4,015.5500 USDT |
4,004.0000 USDT |
| 2024-12-07 |
3,996.2400 USDT |
5,721.2775 ETH |
3,998.7400 USDT |
3,966.2200 USDT |
4,024.5900 USDT |
3,996.2400 USDT |
| 2024-12-06 |
3,999.1000 USDT |
18,645.8886 ETH |
3,784.3700 USDT |
3,778.1200 USDT |
4,087.9500 USDT |
3,999.1000 USDT |
| 2024-12-05 |
3,784.1600 USDT |
16,330.1114 ETH |
3,837.4700 USDT |
3,676.0000 USDT |
3,955.7700 USDT |
3,784.1600 USDT |
| 2024-12-04 |
3,838.0900 USDT |
12,605.4473 ETH |
3,615.7800 USDT |
3,614.7800 USDT |
3,889.0500 USDT |
3,838.0900 USDT |
| 2024-12-03 |
3,614.4500 USDT |
7,289.4533 ETH |
3,643.7100 USDT |
3,501.7900 USDT |
3,670.4700 USDT |
3,614.4500 USDT |
| 2024-12-02 |
3,643.1800 USDT |
7,503.7612 ETH |
3,707.1000 USDT |
3,556.6600 USDT |
3,759.8400 USDT |
3,643.1800 USDT |
| 2024-12-01 |
3,707.3800 USDT |
2,929.2687 ETH |
3,703.8900 USDT |
3,660.3000 USDT |
3,745.4200 USDT |
3,707.3800 USDT |
| 2024-11-30 |
3,703.3800 USDT |
5,537.0462 ETH |
3,592.0900 USDT |
3,568.3700 USDT |
3,739.2500 USDT |
3,703.3800 USDT |
| 2024-11-29 |
3,592.4100 USDT |
7,503.8366 ETH |
3,579.7300 USDT |
3,535.4100 USDT |
3,646.0000 USDT |
3,592.4100 USDT |
| 2024-11-28 |
3,578.1800 USDT |
5,341.4016 ETH |
3,653.7200 USDT |
3,529.1400 USDT |
3,661.1700 USDT |
3,578.1800 USDT |
| 2024-11-27 |
3,654.0300 USDT |
8,683.1663 ETH |
3,323.6000 USDT |
3,303.6700 USDT |
3,684.7800 USDT |
3,654.0300 USDT |
| 2024-11-26 |
3,327.9700 USDT |
4,405.2351 ETH |
3,413.5000 USDT |
3,253.0300 USDT |
3,461.6700 USDT |
3,327.9700 USDT |
| 2024-11-25 |
3,411.0800 USDT |
7,669.4832 ETH |
3,362.0300 USDT |
3,301.4600 USDT |
3,546.3900 USDT |
3,411.0800 USDT |
| 2024-11-24 |
3,362.5100 USDT |
3,270.8094 ETH |
3,394.0900 USDT |
3,282.3300 USDT |
3,449.7300 USDT |
3,362.5100 USDT |
| 2024-11-23 |
3,392.9900 USDT |
6,266.2022 ETH |
3,328.2400 USDT |
3,312.7200 USDT |
3,497.5300 USDT |
3,392.9900 USDT |
| 2024-11-22 |
3,328.3200 USDT |
10,129.9204 ETH |
3,355.9800 USDT |
3,259.7700 USDT |
3,425.8900 USDT |
3,328.3200 USDT |
| 2024-11-21 |
3,356.2000 USDT |
8,720.8085 ETH |
3,069.0500 USDT |
3,032.3200 USDT |
3,387.0500 USDT |
3,356.2000 USDT |
| 2024-11-20 |
3,069.9500 USDT |
4,292.1705 ETH |
3,107.2800 USDT |
3,029.3500 USDT |
3,158.7700 USDT |
3,069.9500 USDT |
| 2024-11-19 |
3,107.0400 USDT |
3,742.7628 ETH |
3,207.2100 USDT |
3,066.0200 USDT |
3,220.2400 USDT |
3,107.0400 USDT |
| 2024-11-18 |
3,205.2800 USDT |
4,875.6476 ETH |
3,074.5900 USDT |
3,050.3800 USDT |
3,223.8000 USDT |
3,205.2800 USDT |
| 2024-11-17 |
3,075.0200 USDT |
3,278.3015 ETH |
3,133.4500 USDT |
3,035.4300 USDT |
3,161.1300 USDT |
3,075.0200 USDT |
| 2024-11-16 |
3,133.1400 USDT |
2,208.8950 ETH |
3,089.5500 USDT |
3,071.8600 USDT |
3,219.5200 USDT |
3,133.1400 USDT |
| 2024-11-15 |
3,088.4200 USDT |
3,778.2363 ETH |
3,058.2500 USDT |
3,015.1400 USDT |
3,131.0600 USDT |
3,088.4200 USDT |
| 2024-11-14 |
3,059.2900 USDT |
5,997.5041 ETH |
3,186.7000 USDT |
3,029.8200 USDT |
3,240.0000 USDT |
3,059.2900 USDT |
| 2024-11-13 |
3,188.4700 USDT |
8,465.2413 ETH |
3,245.1500 USDT |
3,116.5600 USDT |
3,331.0500 USDT |
3,188.4700 USDT |
| 2024-11-12 |
3,243.9500 USDT |
14,321.0497 ETH |
3,371.2400 USDT |
3,209.0500 USDT |
3,442.3300 USDT |
3,243.9500 USDT |
| 2024-11-11 |
3,373.9300 USDT |
12,430.7358 ETH |
3,184.0500 USDT |
3,105.2600 USDT |
3,388.0500 USDT |
3,373.9300 USDT |
| 2024-11-10 |
3,183.6700 USDT |
8,469.6779 ETH |
3,127.5500 USDT |
3,069.6900 USDT |
3,248.3100 USDT |
3,183.6700 USDT |
| 2024-11-09 |
3,127.2300 USDT |
4,742.7395 ETH |
2,960.1400 USDT |
2,955.4200 USDT |
3,156.9800 USDT |
3,127.2300 USDT |
| 2024-11-08 |
2,961.0300 USDT |
8,021.7666 ETH |
2,895.8200 USDT |
2,887.6800 USDT |
2,981.7700 USDT |
2,961.0300 USDT |
| 2024-11-07 |
2,894.6500 USDT |
10,313.4110 ETH |
2,721.1200 USDT |
2,700.1500 USDT |
2,916.5000 USDT |
2,894.6500 USDT |
| 2024-11-06 |
2,721.6600 USDT |
12,586.0766 ETH |
2,422.6700 USDT |
2,420.6200 USDT |
2,745.1600 USDT |
2,721.6600 USDT |