Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
3,153.1700 USDT |
10,250.5977 ETH |
3,002.6200 USDT |
2,908.1600 USDT |
3,173.5300 USDT |
3,153.1700 USDT |
| 2024-04-13 |
2,980.8100 USDT |
14,378.4367 ETH |
3,232.6000 USDT |
2,826.1000 USDT |
3,302.1500 USDT |
2,980.8100 USDT |
| 2024-04-12 |
3,224.9600 USDT |
12,167.4339 ETH |
3,502.3300 USDT |
3,089.9700 USDT |
3,552.2400 USDT |
3,224.9600 USDT |
| 2024-04-11 |
3,508.5400 USDT |
5,017.9021 ETH |
3,545.9200 USDT |
3,474.4400 USDT |
3,617.6200 USDT |
3,508.5400 USDT |
| 2024-04-10 |
3,539.3000 USDT |
6,421.7435 ETH |
3,503.2300 USDT |
3,413.8700 USDT |
3,561.7200 USDT |
3,539.3000 USDT |
| 2024-04-09 |
3,506.7200 USDT |
7,902.8687 ETH |
3,696.6100 USDT |
3,454.0000 USDT |
3,726.5600 USDT |
3,506.7200 USDT |
| 2024-04-08 |
3,698.0200 USDT |
5,709.5267 ETH |
3,455.5200 USDT |
3,407.8100 USDT |
3,729.4300 USDT |
3,698.0200 USDT |
| 2024-04-07 |
3,455.2700 USDT |
2,209.4415 ETH |
3,352.6900 USDT |
3,344.2900 USDT |
3,458.5700 USDT |
3,455.2700 USDT |
| 2024-04-06 |
3,382.9100 USDT |
1,948.5228 ETH |
3,317.0300 USDT |
3,307.5900 USDT |
3,383.1300 USDT |
3,382.9100 USDT |
| 2024-04-05 |
3,325.1800 USDT |
8,366.6774 ETH |
3,327.5900 USDT |
3,209.9000 USDT |
3,346.0600 USDT |
3,325.1800 USDT |
| 2024-04-04 |
3,310.6200 USDT |
7,147.2951 ETH |
3,308.8300 USDT |
3,251.4800 USDT |
3,443.1100 USDT |
3,310.6200 USDT |
| 2024-04-03 |
3,321.7200 USDT |
7,960.0790 ETH |
3,277.6500 USDT |
3,202.0000 USDT |
3,367.5000 USDT |
3,321.7200 USDT |
| 2024-04-02 |
3,294.4100 USDT |
11,855.4901 ETH |
3,502.3300 USDT |
3,212.3500 USDT |
3,504.9300 USDT |
3,294.4100 USDT |
| 2024-04-01 |
3,502.0800 USDT |
5,903.4341 ETH |
3,642.9700 USDT |
3,414.7200 USDT |
3,644.5200 USDT |
3,502.0800 USDT |
| 2024-03-31 |
3,650.4300 USDT |
3,444.0386 ETH |
3,505.1000 USDT |
3,504.8600 USDT |
3,654.6200 USDT |
3,650.4300 USDT |
| 2024-03-30 |
3,496.5800 USDT |
2,170.2422 ETH |
3,511.9200 USDT |
3,485.5000 USDT |
3,565.3400 USDT |
3,496.5800 USDT |
| 2024-03-29 |
3,509.7400 USDT |
3,855.6354 ETH |
3,560.8800 USDT |
3,472.7500 USDT |
3,583.9500 USDT |
3,509.7400 USDT |
| 2024-03-28 |
3,572.6600 USDT |
7,139.3706 ETH |
3,500.3800 USDT |
3,466.1700 USDT |
3,611.5600 USDT |
3,572.6600 USDT |
| 2024-03-27 |
3,510.4400 USDT |
10,528.7187 ETH |
3,588.6600 USDT |
3,460.3000 USDT |
3,666.5500 USDT |
3,510.4400 USDT |
| 2024-03-26 |
3,576.8600 USDT |
7,401.7736 ETH |
3,592.6900 USDT |
3,543.8300 USDT |
3,679.1500 USDT |
3,576.8600 USDT |
| 2024-03-25 |
3,605.1200 USDT |
8,305.2127 ETH |
3,461.1500 USDT |
3,420.3000 USDT |
3,661.1500 USDT |
3,605.1200 USDT |
| 2024-03-24 |
3,455.4600 USDT |
5,637.3566 ETH |
3,329.3000 USDT |
3,298.4200 USDT |
3,471.0600 USDT |
3,455.4600 USDT |
| 2024-03-23 |
3,362.0400 USDT |
6,791.0330 ETH |
3,336.2000 USDT |
3,271.0800 USDT |
3,434.7000 USDT |
3,362.0400 USDT |
| 2024-03-22 |
3,313.8900 USDT |
12,405.4024 ETH |
3,493.1500 USDT |
3,249.7400 USDT |
3,541.7400 USDT |
3,313.8900 USDT |
| 2024-03-21 |
3,484.6400 USDT |
14,537.1059 ETH |
3,515.2500 USDT |
3,412.0200 USDT |
3,586.9300 USDT |
3,484.6400 USDT |
| 2024-03-20 |
3,511.5300 USDT |
30,586.0831 ETH |
3,158.2900 USDT |
3,057.9900 USDT |
3,520.4300 USDT |
3,511.5300 USDT |
| 2024-03-19 |
3,169.0500 USDT |
28,392.2894 ETH |
3,520.3300 USDT |
3,150.4400 USDT |
3,547.6500 USDT |
3,169.0500 USDT |
| 2024-03-18 |
3,525.2700 USDT |
9,310.7175 ETH |
3,643.8800 USDT |
3,455.0000 USDT |
3,644.0400 USDT |
3,525.2700 USDT |
| 2024-03-17 |
3,646.8400 USDT |
11,606.0052 ETH |
3,526.8300 USDT |
3,412.8900 USDT |
3,677.9100 USDT |
3,646.8400 USDT |
| 2024-03-16 |
3,525.4400 USDT |
9,345.1680 ETH |
3,742.8500 USDT |
3,467.8000 USDT |
3,781.3100 USDT |
3,525.4400 USDT |
| 2024-03-15 |
3,739.5500 USDT |
22,069.9744 ETH |
3,882.2900 USDT |
3,567.7700 USDT |
3,933.7200 USDT |
3,739.5500 USDT |
| 2024-03-14 |
3,877.5500 USDT |
13,979.1388 ETH |
4,005.9000 USDT |
3,722.7900 USDT |
4,010.9100 USDT |
3,877.5500 USDT |
| 2024-03-13 |
3,987.6300 USDT |
8,542.8332 ETH |
3,982.7000 USDT |
3,932.1100 USDT |
4,082.8200 USDT |
3,987.6300 USDT |
| 2024-03-12 |
3,976.3600 USDT |
15,001.7171 ETH |
4,068.1800 USDT |
3,828.0900 USDT |
4,092.4200 USDT |
3,976.3600 USDT |
| 2024-03-11 |
4,074.7100 USDT |
15,602.8732 ETH |
3,877.0300 USDT |
3,730.0000 USDT |
4,088.6900 USDT |
4,074.7100 USDT |
| 2024-03-10 |
3,882.1900 USDT |
7,148.6733 ETH |
3,906.1600 USDT |
3,793.0300 USDT |
3,964.6700 USDT |
3,882.1900 USDT |
| 2024-03-09 |
3,908.8500 USDT |
3,465.7270 ETH |
3,885.0400 USDT |
3,870.8400 USDT |
3,941.8200 USDT |
3,908.8500 USDT |
| 2024-03-08 |
3,888.4400 USDT |
12,837.0477 ETH |
3,870.3700 USDT |
3,823.8500 USDT |
3,994.8100 USDT |
3,888.4400 USDT |
| 2024-03-07 |
3,877.2000 USDT |
12,143.5650 ETH |
3,819.8200 USDT |
3,734.5100 USDT |
3,933.5000 USDT |
3,877.2000 USDT |
| 2024-03-06 |
3,822.8800 USDT |
25,554.6161 ETH |
3,553.2300 USDT |
3,498.8300 USDT |
3,901.7000 USDT |
3,822.8800 USDT |
| 2024-03-05 |
3,487.7100 USDT |
32,062.6439 ETH |
3,627.3800 USDT |
3,181.1100 USDT |
3,821.8700 USDT |
3,487.7100 USDT |
| 2024-03-04 |
3,595.4800 USDT |
10,817.2012 ETH |
3,486.0800 USDT |
3,432.9300 USDT |
3,609.8500 USDT |
3,595.4800 USDT |
| 2024-03-03 |
3,476.2100 USDT |
4,565.6911 ETH |
3,421.3900 USDT |
3,360.1000 USDT |
3,483.6700 USDT |
3,476.2100 USDT |
| 2024-03-02 |
3,415.7300 USDT |
3,616.0152 ETH |
3,432.9600 USDT |
3,394.0200 USDT |
3,460.0800 USDT |
3,415.7300 USDT |
| 2024-03-01 |
3,433.6100 USDT |
7,665.5467 ETH |
3,339.7700 USDT |
3,338.6000 USDT |
3,450.0600 USDT |
3,433.6100 USDT |
| 2024-02-29 |
3,331.1200 USDT |
13,803.3995 ETH |
3,382.4200 USDT |
3,298.6100 USDT |
3,521.9900 USDT |
3,331.1200 USDT |
| 2024-02-28 |
3,340.1700 USDT |
11,978.0227 ETH |
3,242.4800 USDT |
3,180.0300 USDT |
3,488.1900 USDT |
3,340.1700 USDT |
| 2024-02-27 |
3,246.8200 USDT |
8,525.0211 ETH |
3,178.3900 USDT |
3,165.4200 USDT |
3,288.1800 USDT |
3,246.8200 USDT |
| 2024-02-26 |
3,174.9000 USDT |
6,622.2833 ETH |
3,114.0300 USDT |
3,037.0200 USDT |
3,195.9800 USDT |
3,174.9000 USDT |
| 2024-02-25 |
3,108.3400 USDT |
5,753.9318 ETH |
2,991.8700 USDT |
2,983.7900 USDT |
3,122.1300 USDT |
3,108.3400 USDT |