Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
3,092.2800 USDT |
5,082.4333 ETH |
3,299.2400 USDT |
3,088.3700 USDT |
3,312.6300 USDT |
3,092.2800 USDT |
| 2024-07-03 |
3,297.3200 USDT |
3,662.7089 ETH |
3,421.4600 USDT |
3,251.7800 USDT |
3,432.0400 USDT |
3,297.3200 USDT |
| 2024-07-02 |
3,419.2000 USDT |
1,633.8827 ETH |
3,441.5300 USDT |
3,402.3700 USDT |
3,463.9500 USDT |
3,419.2000 USDT |
| 2024-07-01 |
3,441.2400 USDT |
2,342.6093 ETH |
3,439.4500 USDT |
3,423.9700 USDT |
3,523.8900 USDT |
3,441.2400 USDT |
| 2024-06-30 |
3,450.2900 USDT |
859.4382 ETH |
3,381.1400 USDT |
3,353.4000 USDT |
3,459.4200 USDT |
3,450.2900 USDT |
| 2024-06-29 |
3,380.6100 USDT |
654.4975 ETH |
3,381.7600 USDT |
3,372.3400 USDT |
3,407.7500 USDT |
3,380.6100 USDT |
| 2024-06-28 |
3,372.8700 USDT |
2,627.9734 ETH |
3,453.8500 USDT |
3,366.0000 USDT |
3,487.4400 USDT |
3,372.8700 USDT |
| 2024-06-27 |
3,448.2600 USDT |
2,280.5834 ETH |
3,368.4100 USDT |
3,362.6200 USDT |
3,476.9700 USDT |
3,448.2600 USDT |
| 2024-06-26 |
3,389.9300 USDT |
2,073.3970 ETH |
3,396.5900 USDT |
3,327.4700 USDT |
3,426.2900 USDT |
3,389.9300 USDT |
| 2024-06-25 |
3,411.4000 USDT |
2,366.0153 ETH |
3,352.8900 USDT |
3,337.3700 USDT |
3,429.8500 USDT |
3,411.4000 USDT |
| 2024-06-24 |
3,345.9200 USDT |
5,597.7662 ETH |
3,418.7800 USDT |
3,233.1900 USDT |
3,434.6400 USDT |
3,345.9200 USDT |
| 2024-06-23 |
3,428.7900 USDT |
798.8753 ETH |
3,502.3300 USDT |
3,407.4500 USDT |
3,520.6600 USDT |
3,428.7900 USDT |
| 2024-06-22 |
3,501.8000 USDT |
607.4927 ETH |
3,521.7800 USDT |
3,476.0600 USDT |
3,521.7800 USDT |
3,501.8000 USDT |
| 2024-06-21 |
3,524.7500 USDT |
2,780.0547 ETH |
3,513.1500 USDT |
3,446.9800 USDT |
3,548.2600 USDT |
3,524.7500 USDT |
| 2024-06-20 |
3,513.3600 USDT |
2,523.6369 ETH |
3,558.3900 USDT |
3,486.6300 USDT |
3,625.1100 USDT |
3,513.3600 USDT |
| 2024-06-19 |
3,563.3100 USDT |
3,602.0846 ETH |
3,483.8000 USDT |
3,466.5300 USDT |
3,587.5800 USDT |
3,563.3100 USDT |
| 2024-06-18 |
3,480.0000 USDT |
3,465.9233 ETH |
3,512.6000 USDT |
3,354.2000 USDT |
3,514.7300 USDT |
3,480.0000 USDT |
| 2024-06-17 |
3,507.5500 USDT |
3,395.4197 ETH |
3,625.9300 USDT |
3,465.4100 USDT |
3,638.3600 USDT |
3,507.5500 USDT |
| 2024-06-16 |
3,632.6700 USDT |
1,414.5958 ETH |
3,569.2800 USDT |
3,542.0500 USDT |
3,654.4300 USDT |
3,632.6700 USDT |
| 2024-06-15 |
3,569.3600 USDT |
2,292.7907 ETH |
3,479.6400 USDT |
3,473.5900 USDT |
3,593.5200 USDT |
3,569.3600 USDT |
| 2024-06-14 |
3,481.2700 USDT |
3,257.2940 ETH |
3,473.1600 USDT |
3,362.6300 USDT |
3,531.8600 USDT |
3,481.2700 USDT |
| 2024-06-13 |
3,465.4600 USDT |
3,046.7789 ETH |
3,557.0300 USDT |
3,427.7000 USDT |
3,561.4200 USDT |
3,465.4600 USDT |
| 2024-06-12 |
3,564.7500 USDT |
4,963.6884 ETH |
3,499.2900 USDT |
3,463.4900 USDT |
3,655.7900 USDT |
3,564.7500 USDT |
| 2024-06-11 |
3,499.8800 USDT |
6,119.9403 ETH |
3,665.7700 USDT |
3,432.1800 USDT |
3,673.3000 USDT |
3,499.8800 USDT |
| 2024-06-10 |
3,668.7600 USDT |
1,185.5650 ETH |
3,702.0400 USDT |
3,644.6700 USDT |
3,713.1900 USDT |
3,668.7600 USDT |
| 2024-06-09 |
3,707.1500 USDT |
859.8261 ETH |
3,681.1800 USDT |
3,667.2200 USDT |
3,721.8700 USDT |
3,707.1500 USDT |
| 2024-06-08 |
3,676.6200 USDT |
575.5039 ETH |
3,674.1200 USDT |
3,661.6200 USDT |
3,709.2200 USDT |
3,676.6200 USDT |
| 2024-06-07 |
3,687.0700 USDT |
4,726.8314 ETH |
3,811.5500 USDT |
3,575.0100 USDT |
3,841.5400 USDT |
3,687.0700 USDT |
| 2024-06-06 |
3,808.7400 USDT |
2,242.7200 ETH |
3,865.3000 USDT |
3,759.3000 USDT |
3,877.9700 USDT |
3,808.7400 USDT |
| 2024-06-05 |
3,854.8100 USDT |
2,960.4154 ETH |
3,811.8900 USDT |
3,777.8000 USDT |
3,887.5200 USDT |
3,854.8100 USDT |
| 2024-06-04 |
3,813.3000 USDT |
2,789.7645 ETH |
3,767.5200 USDT |
3,730.2700 USDT |
3,832.3600 USDT |
3,813.3000 USDT |
| 2024-06-03 |
3,771.4600 USDT |
2,471.6598 ETH |
3,780.4300 USDT |
3,758.9800 USDT |
3,850.5700 USDT |
3,771.4600 USDT |
| 2024-06-02 |
3,783.3900 USDT |
702.5534 ETH |
3,815.9600 USDT |
3,752.5500 USDT |
3,837.6700 USDT |
3,783.3900 USDT |
| 2024-06-01 |
3,816.1600 USDT |
639.5179 ETH |
3,766.4400 USDT |
3,752.6400 USDT |
3,833.4600 USDT |
3,816.1600 USDT |
| 2024-05-31 |
3,750.7600 USDT |
2,865.8915 ETH |
3,748.3600 USDT |
3,723.8900 USDT |
3,847.3000 USDT |
3,750.7600 USDT |
| 2024-05-30 |
3,752.7300 USDT |
2,826.4761 ETH |
3,769.5500 USDT |
3,703.1800 USDT |
3,824.7900 USDT |
3,752.7300 USDT |
| 2024-05-29 |
3,782.0000 USDT |
3,443.5796 ETH |
3,842.2700 USDT |
3,743.7900 USDT |
3,887.7700 USDT |
3,782.0000 USDT |
| 2024-05-28 |
3,848.9000 USDT |
4,687.2870 ETH |
3,893.2400 USDT |
3,775.8600 USDT |
3,930.3900 USDT |
3,848.9000 USDT |
| 2024-05-27 |
3,889.0600 USDT |
4,565.5486 ETH |
3,827.5900 USDT |
3,823.0900 USDT |
3,977.9800 USDT |
3,889.0600 USDT |
| 2024-05-26 |
3,838.8400 USDT |
2,476.0292 ETH |
3,748.4000 USDT |
3,730.5900 USDT |
3,884.1000 USDT |
3,838.8400 USDT |
| 2024-05-25 |
3,751.2400 USDT |
1,841.9802 ETH |
3,725.2800 USDT |
3,711.2800 USDT |
3,779.9000 USDT |
3,751.2400 USDT |
| 2024-05-24 |
3,733.6000 USDT |
6,527.3507 ETH |
3,782.7300 USDT |
3,629.1300 USDT |
3,829.1800 USDT |
3,733.6000 USDT |
| 2024-05-23 |
3,771.8600 USDT |
19,811.6938 ETH |
3,738.6200 USDT |
3,529.4200 USDT |
3,949.0300 USDT |
3,771.8600 USDT |
| 2024-05-22 |
3,744.2200 USDT |
7,278.8164 ETH |
3,791.4900 USDT |
3,653.2000 USDT |
3,813.2000 USDT |
3,744.2200 USDT |
| 2024-05-21 |
3,805.7200 USDT |
17,367.0575 ETH |
3,662.0900 USDT |
3,624.8400 USDT |
3,841.0500 USDT |
3,805.7200 USDT |
| 2024-05-20 |
3,619.6500 USDT |
11,916.6764 ETH |
3,071.7500 USDT |
3,048.1600 USDT |
3,682.8500 USDT |
3,619.6500 USDT |
| 2024-05-19 |
3,070.4100 USDT |
879.8450 ETH |
3,123.3400 USDT |
3,053.4800 USDT |
3,136.5600 USDT |
3,070.4100 USDT |
| 2024-05-18 |
3,123.6000 USDT |
1,710.1888 ETH |
3,087.7600 USDT |
3,083.9700 USDT |
3,146.5700 USDT |
3,123.6000 USDT |
| 2024-05-17 |
3,094.0000 USDT |
5,008.0565 ETH |
2,943.4000 USDT |
2,935.0600 USDT |
3,120.5200 USDT |
3,094.0000 USDT |
| 2024-05-16 |
2,930.3400 USDT |
3,263.6686 ETH |
3,032.1500 USDT |
2,923.4000 USDT |
3,040.2500 USDT |
2,930.3400 USDT |