Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1,596.1800 USDT |
9,156.8425 ETH |
1,594.3300 USDT |
1,583.5700 USDT |
1,634.1200 USDT |
1,596.1800 USDT |
| 2023-09-26 |
1,592.2200 USDT |
3,671.0324 ETH |
1,588.5200 USDT |
1,580.3800 USDT |
1,599.5000 USDT |
1,592.2200 USDT |
| 2023-09-25 |
1,587.6700 USDT |
6,864.6700 ETH |
1,579.2700 USDT |
1,563.0000 USDT |
1,597.3800 USDT |
1,587.6700 USDT |
| 2023-09-24 |
1,571.9500 USDT |
4,092.4676 ETH |
1,593.6600 USDT |
1,570.4000 USDT |
1,600.5600 USDT |
1,571.9500 USDT |
| 2023-09-23 |
1,592.7500 USDT |
997.1375 ETH |
1,593.5000 USDT |
1,588.2000 USDT |
1,598.0200 USDT |
1,592.7500 USDT |
| 2023-09-22 |
1,593.9000 USDT |
3,910.0313 ETH |
1,583.4800 USDT |
1,576.8900 USDT |
1,602.6500 USDT |
1,593.9000 USDT |
| 2023-09-21 |
1,584.7300 USDT |
6,978.7183 ETH |
1,622.3000 USDT |
1,567.9600 USDT |
1,624.8100 USDT |
1,584.7300 USDT |
| 2023-09-20 |
1,623.0200 USDT |
5,533.0709 ETH |
1,643.0700 USDT |
1,604.9300 USDT |
1,649.3000 USDT |
1,623.0200 USDT |
| 2023-09-19 |
1,643.5700 USDT |
7,401.1946 ETH |
1,636.7600 USDT |
1,626.4300 USDT |
1,661.0400 USDT |
1,643.5700 USDT |
| 2023-09-18 |
1,639.4500 USDT |
10,773.1119 ETH |
1,622.7900 USDT |
1,604.2000 USDT |
1,668.8500 USDT |
1,639.4500 USDT |
| 2023-09-17 |
1,620.7000 USDT |
3,212.1612 ETH |
1,633.8200 USDT |
1,611.8200 USDT |
1,635.0900 USDT |
1,620.7000 USDT |
| 2023-09-16 |
1,637.2600 USDT |
1,912.7931 ETH |
1,642.0900 USDT |
1,631.7900 USDT |
1,652.5100 USDT |
1,637.2600 USDT |
| 2023-09-15 |
1,650.5900 USDT |
5,311.6140 ETH |
1,626.3500 USDT |
1,611.5800 USDT |
1,653.5100 USDT |
1,650.5900 USDT |
| 2023-09-14 |
1,627.9700 USDT |
10,922.6154 ETH |
1,608.0300 USDT |
1,607.3900 USDT |
1,644.0000 USDT |
1,627.9700 USDT |
| 2023-09-13 |
1,608.9000 USDT |
12,908.4068 ETH |
1,592.3600 USDT |
1,581.9000 USDT |
1,619.0700 USDT |
1,608.9000 USDT |
| 2023-09-12 |
1,597.6800 USDT |
16,589.2215 ETH |
1,551.9400 USDT |
1,549.8200 USDT |
1,625.1200 USDT |
1,597.6800 USDT |
| 2023-09-11 |
1,549.9600 USDT |
22,658.9098 ETH |
1,617.9300 USDT |
1,531.2500 USDT |
1,618.8900 USDT |
1,549.9600 USDT |
| 2023-09-10 |
1,617.0500 USDT |
8,135.4309 ETH |
1,635.7600 USDT |
1,595.6600 USDT |
1,635.8500 USDT |
1,617.0500 USDT |
| 2023-09-09 |
1,634.9900 USDT |
1,550.6324 ETH |
1,636.6700 USDT |
1,630.0400 USDT |
1,637.4200 USDT |
1,634.9900 USDT |
| 2023-09-08 |
1,637.7600 USDT |
11,997.4689 ETH |
1,647.9600 USDT |
1,616.5800 USDT |
1,659.0800 USDT |
1,637.7600 USDT |
| 2023-09-07 |
1,647.6600 USDT |
12,461.6806 ETH |
1,632.9900 USDT |
1,623.6600 USDT |
1,660.0300 USDT |
1,647.6600 USDT |
| 2023-09-06 |
1,633.4300 USDT |
10,973.6715 ETH |
1,634.4000 USDT |
1,609.5600 USDT |
1,671.3800 USDT |
1,633.4300 USDT |
| 2023-09-05 |
1,634.5500 USDT |
8,792.7877 ETH |
1,630.5400 USDT |
1,609.6500 USDT |
1,647.9100 USDT |
1,634.5500 USDT |
| 2023-09-04 |
1,630.0000 USDT |
6,869.6788 ETH |
1,635.4900 USDT |
1,616.3400 USDT |
1,644.5800 USDT |
1,630.0000 USDT |
| 2023-09-03 |
1,635.4900 USDT |
4,287.0122 ETH |
1,636.8100 USDT |
1,625.2100 USDT |
1,647.3500 USDT |
1,635.4900 USDT |
| 2023-09-02 |
1,638.7200 USDT |
3,015.3614 ETH |
1,628.7200 USDT |
1,628.1900 USDT |
1,645.0000 USDT |
1,638.7200 USDT |
| 2023-09-01 |
1,627.9900 USDT |
15,339.8461 ETH |
1,645.4100 USDT |
1,602.3600 USDT |
1,654.3100 USDT |
1,627.9900 USDT |
| 2023-08-31 |
1,645.7000 USDT |
18,690.9831 ETH |
1,704.6700 USDT |
1,630.2600 USDT |
1,727.0300 USDT |
1,645.7000 USDT |
| 2023-08-30 |
1,702.2800 USDT |
11,763.5672 ETH |
1,729.3100 USDT |
1,695.1100 USDT |
1,731.0500 USDT |
1,702.2800 USDT |
| 2023-08-29 |
1,725.3400 USDT |
23,227.7308 ETH |
1,653.6100 USDT |
1,640.2200 USDT |
1,745.6400 USDT |
1,725.3400 USDT |
| 2023-08-28 |
1,656.1300 USDT |
14,460.1679 ETH |
1,657.8500 USDT |
1,621.2900 USDT |
1,663.6600 USDT |
1,656.1300 USDT |
| 2023-08-27 |
1,657.8600 USDT |
1,698.7055 ETH |
1,647.2400 USDT |
1,646.3900 USDT |
1,660.0600 USDT |
1,657.8600 USDT |
| 2023-08-26 |
1,646.8900 USDT |
1,789.4614 ETH |
1,653.6900 USDT |
1,644.0000 USDT |
1,655.4800 USDT |
1,646.8900 USDT |
| 2023-08-25 |
1,648.2000 USDT |
11,535.9028 ETH |
1,661.5600 USDT |
1,635.5200 USDT |
1,676.9600 USDT |
1,648.2000 USDT |
| 2023-08-24 |
1,655.6000 USDT |
10,110.2461 ETH |
1,679.5300 USDT |
1,636.2600 USDT |
1,683.5200 USDT |
1,655.6000 USDT |
| 2023-08-23 |
1,676.0400 USDT |
21,116.7871 ETH |
1,635.8400 USDT |
1,629.6600 USDT |
1,702.2100 USDT |
1,676.0400 USDT |
| 2023-08-22 |
1,628.5800 USDT |
22,108.1073 ETH |
1,668.0200 USDT |
1,579.7500 USDT |
1,669.1800 USDT |
1,628.5800 USDT |
| 2023-08-21 |
1,668.1600 USDT |
16,492.2657 ETH |
1,685.4900 USDT |
1,648.9000 USDT |
1,688.2600 USDT |
1,668.1600 USDT |
| 2023-08-20 |
1,681.0300 USDT |
8,153.5667 ETH |
1,669.9300 USDT |
1,662.0100 USDT |
1,694.6900 USDT |
1,681.0300 USDT |
| 2023-08-19 |
1,668.8300 USDT |
8,681.2176 ETH |
1,661.9200 USDT |
1,654.4400 USDT |
1,696.6000 USDT |
1,668.8300 USDT |
| 2023-08-18 |
1,660.0800 USDT |
31,263.2528 ETH |
1,681.3300 USDT |
1,642.0000 USDT |
1,699.3900 USDT |
1,660.0800 USDT |
| 2023-08-17 |
1,682.7800 USDT |
32,435.7279 ETH |
1,807.6100 USDT |
1,536.0500 USDT |
1,810.0400 USDT |
1,682.7800 USDT |
| 2023-08-16 |
1,809.1100 USDT |
6,896.9735 ETH |
1,828.9100 USDT |
1,797.0700 USDT |
1,831.7900 USDT |
1,809.1100 USDT |
| 2023-08-15 |
1,830.2500 USDT |
6,281.0139 ETH |
1,845.4800 USDT |
1,813.4200 USDT |
1,847.4400 USDT |
1,830.2500 USDT |
| 2023-08-14 |
1,846.4900 USDT |
7,912.6646 ETH |
1,839.7800 USDT |
1,835.0600 USDT |
1,856.6700 USDT |
1,846.4900 USDT |
| 2023-08-13 |
1,840.4700 USDT |
4,514.3981 ETH |
1,850.0900 USDT |
1,834.9300 USDT |
1,861.6600 USDT |
1,840.4700 USDT |
| 2023-08-12 |
1,849.8600 USDT |
2,557.7952 ETH |
1,849.1500 USDT |
1,846.2300 USDT |
1,853.7400 USDT |
1,849.8600 USDT |
| 2023-08-11 |
1,846.7000 USDT |
10,782.0516 ETH |
1,852.3600 USDT |
1,838.4200 USDT |
1,857.4300 USDT |
1,846.7000 USDT |
| 2023-08-10 |
1,851.8300 USDT |
10,306.1041 ETH |
1,855.4300 USDT |
1,845.8800 USDT |
1,866.0500 USDT |
1,851.8300 USDT |
| 2023-08-09 |
1,858.1900 USDT |
11,147.0805 ETH |
1,856.3300 USDT |
1,846.0800 USDT |
1,871.8500 USDT |
1,858.1900 USDT |