Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: EURC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-08-29 | 1.1070 USD | 945,544.7400 | 1.1130 USD | 1.0950 USD | 1.1160 USD | 1.1070 USD |
| 2024-08-28 | 1.1150 USD | 602,912.7800 | 1.1200 USD | 1.1030 USD | 1.1290 USD | 1.1150 USD |
| 2024-08-27 | 1.1190 USD | 1,193,116.5600 | 1.1190 USD | 1.1150 USD | 1.1260 USD | 1.1190 USD |
| 2024-08-26 | 1.1170 USD | 1,486,813.9300 | 1.1210 USD | 1.1060 USD | 1.1270 USD | 1.1170 USD |
| 2024-08-25 | 1.1180 USD | 1,930,324.0400 | 1.1220 USD | 1.1090 USD | 1.1290 USD | 1.1180 USD |
| 2024-08-24 | 1.1190 USD | 979,915.0400 | 1.1190 USD | 1.1170 USD | 1.1290 USD | 1.1190 USD |
| 2024-08-23 | 1.1190 USD | 966,974.9000 | 1.1140 USD | 1.1040 USD | 1.1240 USD | 1.1190 USD |
| 2024-08-22 | 1.1140 USD | 431,163.8300 | 1.1120 USD | 1.0980 USD | 1.1200 USD | 1.1140 USD |
| 2024-08-21 | 1.1120 USD | 225,511.2200 | 1.1110 USD | 1.1040 USD | 1.1170 USD | 1.1120 USD |
| 2024-08-20 | 1.1120 USD | 135,304.6200 | 1.1090 USD | 1.0960 USD | 1.1140 USD | 1.1120 USD |
| 2024-08-19 | 1.1080 USD | 98,405.5700 | 1.1010 USD | 1.0970 USD | 1.1090 USD | 1.1080 USD |
| 2024-08-18 | 1.1020 USD | 86,257.3500 | 1.1010 USD | 1.0940 USD | 1.1070 USD | 1.1020 USD |
| 2024-08-17 | 1.1010 USD | 65,534.3100 | 1.1000 USD | 1.0940 USD | 1.1010 USD | 1.1010 USD |
| 2024-08-16 | 1.0990 USD | 216,563.0900 | 1.0990 USD | 1.0960 USD | 1.1060 USD | 1.0990 USD |
| 2024-08-15 | 1.1010 USD | 478,571.0200 | 1.1050 USD | 1.0960 USD | 1.1080 USD | 1.1010 USD |
| 2024-08-14 | 1.1060 USD | 118,872.8300 | 1.1060 USD | 1.1010 USD | 1.1170 USD | 1.1060 USD |
| 2024-08-13 | 1.1070 USD | 474,358.9600 | 1.1070 USD | 1.1010 USD | 1.1180 USD | 1.1070 USD |
| 2024-08-12 | 1.1050 USD | 126,486.4100 | 1.1050 USD | 1.0890 USD | 1.1200 USD | 1.1050 USD |
| 2024-08-11 | 1.1020 USD | 37,905.7300 | 1.1070 USD | 1.1010 USD | 1.1100 USD | 1.1020 USD |
| 2024-08-10 | 1.1060 USD | 52,898.8100 | 1.1070 USD | 1.1010 USD | 1.1210 USD | 1.1060 USD |
| 2024-08-09 | 1.1070 USD | 94,080.5500 | 1.0970 USD | 1.0960 USD | 1.1490 USD | 1.1070 USD |
| 2024-08-08 | 1.0960 USD | 99,271.3400 | 1.0950 USD | 1.0910 USD | 1.1020 USD | 1.0960 USD |
| 2024-08-07 | 1.0950 USD | 163,807.9600 | 1.0940 USD | 1.0900 USD | 1.1030 USD | 1.0950 USD |
| 2024-08-06 | 1.0920 USD | 321,621.0000 | 1.0940 USD | 1.0870 USD | 1.1030 USD | 1.0920 USD |
| 2024-08-05 | 1.0930 USD | 607,442.4500 | 1.0900 USD | 1.0790 USD | 1.1000 USD | 1.0930 USD |
| 2024-08-04 | 1.0890 USD | 135,747.7000 | 1.0880 USD | 1.0850 USD | 1.0930 USD | 1.0890 USD |
| 2024-08-03 | 1.0880 USD | 196,107.8800 | 1.0900 USD | 1.0870 USD | 1.0930 USD | 1.0880 USD |
| 2024-08-02 | 1.0890 USD | 269,345.3300 | 1.0770 USD | 1.0750 USD | 1.0930 USD | 1.0890 USD |
| 2024-08-01 | 1.0760 USD | 363,292.1700 | 1.0810 USD | 1.0700 USD | 1.0810 USD | 1.0760 USD |
| 2024-07-31 | 1.0800 USD | 145,187.0100 | 1.0820 USD | 1.0780 USD | 1.0870 USD | 1.0800 USD |
| 2024-07-30 | 1.0810 USD | 133,048.6800 | 1.0830 USD | 1.0770 USD | 1.0890 USD | 1.0810 USD |
| 2024-07-29 | 1.0820 USD | 71,494.2300 | 1.0870 USD | 1.0810 USD | 1.0880 USD | 1.0820 USD |
| 2024-07-28 | 1.0860 USD | 44,844.6500 | 1.0870 USD | 1.0840 USD | 1.0870 USD | 1.0860 USD |
| 2024-07-27 | 1.0860 USD | 141,491.5900 | 1.0860 USD | 1.0810 USD | 1.0910 USD | 1.0860 USD |
| 2024-07-26 | 1.0860 USD | 117,740.3300 | 1.0850 USD | 1.0810 USD | 1.0880 USD | 1.0860 USD |
| 2024-07-25 | 1.0850 USD | 104,900.8800 | 1.0840 USD | 1.0810 USD | 1.0880 USD | 1.0850 USD |
| 2024-07-24 | 1.0830 USD | 70,008.1400 | 1.0860 USD | 1.0830 USD | 1.0880 USD | 1.0830 USD |
| 2024-07-23 | 1.0880 USD | 104,019.5000 | 1.0890 USD | 1.0810 USD | 1.0910 USD | 1.0880 USD |
| 2024-07-22 | 1.0890 USD | 93,489.9400 | 1.0900 USD | 1.0840 USD | 1.0930 USD | 1.0890 USD |
| 2024-07-21 | 1.0900 USD | 122,018.4900 | 1.0900 USD | 1.0870 USD | 1.0990 USD | 1.0900 USD |
| 2024-07-20 | 1.0880 USD | 116,972.1500 | 1.0870 USD | 1.0830 USD | 1.0900 USD | 1.0880 USD |
| 2024-07-19 | 1.0870 USD | 132,807.5300 | 1.0890 USD | 1.0830 USD | 1.0940 USD | 1.0870 USD |
| 2024-07-18 | 1.0900 USD | 103,876.7300 | 1.0920 USD | 1.0880 USD | 1.0950 USD | 1.0900 USD |
| 2024-07-17 | 1.0930 USD | 156,863.8600 | 1.0900 USD | 1.0840 USD | 1.0980 USD | 1.0930 USD |
| 2024-07-16 | 1.0890 USD | 123,336.7900 | 1.0890 USD | 1.0770 USD | 1.0920 USD | 1.0890 USD |
| 2024-07-15 | 1.0870 USD | 221,596.9000 | 1.0860 USD | 1.0740 USD | 1.0950 USD | 1.0870 USD |
| 2024-07-14 | 1.0850 USD | 56,446.2300 | 1.0830 USD | 1.0740 USD | 1.0930 USD | 1.0850 USD |
| 2024-07-13 | 1.0830 USD | 73,060.9200 | 1.0860 USD | 1.0810 USD | 1.0880 USD | 1.0830 USD |
| 2024-07-12 | 1.0850 USD | 102,802.6700 | 1.0860 USD | 1.0800 USD | 1.0900 USD | 1.0850 USD |
| 2024-07-11 | 1.0820 USD | 131,939.7700 | 1.0800 USD | 1.0780 USD | 1.0900 USD | 1.0820 USD |
12