Crypto exchange Coinbase Pro
Market [unlinked] / USD
Identifier on Coinbase Pro: EURC-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-10 | 1.0820 USD | 77,617.3800 | 1.0800 USD | 1.0770 USD | 1.0840 USD | 1.0820 USD |
| 2024-07-09 | 1.0800 USD | 159,021.4500 | 1.0810 USD | 1.0770 USD | 1.0870 USD | 1.0800 USD |
| 2024-07-08 | 1.0820 USD | 398,449.2700 | 1.0830 USD | 1.0670 USD | 1.0860 USD | 1.0820 USD |
| 2024-07-07 | 1.0820 USD | 166,410.5700 | 1.0790 USD | 1.0780 USD | 1.0840 USD | 1.0820 USD |
| 2024-07-06 | 1.0790 USD | 78,360.2400 | 1.0830 USD | 1.0780 USD | 1.0850 USD | 1.0790 USD |
| 2024-07-05 | 1.0840 USD | 272,683.0000 | 1.0820 USD | 1.0790 USD | 1.0860 USD | 1.0840 USD |
| 2024-07-04 | 1.0800 USD | 358,455.3800 | 1.0780 USD | 1.0760 USD | 1.0830 USD | 1.0800 USD |
| 2024-07-03 | 1.0790 USD | 376,575.4100 | 1.0740 USD | 1.0740 USD | 1.0820 USD | 1.0790 USD |
| 2024-07-02 | 1.0750 USD | 407,351.8300 | 1.0740 USD | 1.0700 USD | 1.0760 USD | 1.0750 USD |
| 2024-07-01 | 1.0730 USD | 151,145.8700 | 1.0720 USD | 1.0700 USD | 1.0800 USD | 1.0730 USD |
| 2024-06-30 | 1.0720 USD | 56,277.9300 | 1.0710 USD | 1.0690 USD | 1.0740 USD | 1.0720 USD |
| 2024-06-29 | 1.0710 USD | 88,135.7300 | 1.0710 USD | 1.0690 USD | 1.0730 USD | 1.0710 USD |
| 2024-06-28 | 1.0690 USD | 89,637.3000 | 1.0700 USD | 1.0640 USD | 1.0720 USD | 1.0690 USD |
| 2024-06-27 | 1.0700 USD | 318,901.3900 | 1.0670 USD | 1.0670 USD | 1.0740 USD | 1.0700 USD |
| 2024-06-26 | 1.0670 USD | 116,981.4200 | 1.0690 USD | 1.0650 USD | 1.0720 USD | 1.0670 USD |
| 2024-06-25 | 1.0710 USD | 117,244.5500 | 1.0730 USD | 1.0670 USD | 1.0730 USD | 1.0710 USD |
| 2024-06-24 | 1.0710 USD | 136,937.9000 | 1.0690 USD | 1.0610 USD | 1.0750 USD | 1.0710 USD |
| 2024-06-23 | 1.0670 USD | 141,945.6300 | 1.0700 USD | 1.0670 USD | 1.0720 USD | 1.0670 USD |
| 2024-06-22 | 1.0690 USD | 167,661.1600 | 1.0700 USD | 1.0670 USD | 1.0710 USD | 1.0690 USD |
| 2024-06-21 | 1.0700 USD | 151,620.5700 | 1.0710 USD | 1.0660 USD | 1.0750 USD | 1.0700 USD |
12