Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
1.1377 USDC |
6,546,831.0000 |
1.1287 USDC |
1.1287 USDC |
1.1385 USDC |
1.1377 USDC |
| 2025-04-15 |
1.1275 USDC |
5,841,316.0000 |
1.1335 USDC |
1.1267 USDC |
1.1368 USDC |
1.1275 USDC |
| 2025-04-14 |
1.1345 USDC |
10,833,619.0000 |
1.1343 USDC |
1.1286 USDC |
1.1493 USDC |
1.1345 USDC |
| 2025-04-13 |
1.1322 USDC |
4,856,515.0000 |
1.1349 USDC |
1.1316 USDC |
1.1353 USDC |
1.1322 USDC |
| 2025-04-12 |
1.1345 USDC |
8,995,834.0000 |
1.1360 USDC |
1.1235 USDC |
1.1362 USDC |
1.1345 USDC |
| 2025-04-11 |
1.1354 USDC |
17,260,799.0000 |
1.1255 USDC |
1.1248 USDC |
1.1467 USDC |
1.1354 USDC |
| 2025-04-10 |
1.1213 USDC |
9,363,236.0000 |
1.0948 USDC |
1.0947 USDC |
1.1251 USDC |
1.1213 USDC |
| 2025-04-09 |
1.0950 USDC |
13,967,484.0000 |
1.0978 USDC |
1.0911 USDC |
1.1093 USDC |
1.0950 USDC |
| 2025-04-08 |
1.0975 USDC |
8,764,267.0000 |
1.0911 USDC |
1.0891 USDC |
1.0986 USDC |
1.0975 USDC |
| 2025-04-07 |
1.0906 USDC |
15,406,180.0000 |
1.0989 USDC |
1.0823 USDC |
1.1141 USDC |
1.0906 USDC |
| 2025-04-06 |
1.0945 USDC |
4,787,826.0000 |
1.0963 USDC |
1.0943 USDC |
1.0992 USDC |
1.0945 USDC |
| 2025-04-05 |
1.0963 USDC |
1,825,426.0000 |
1.0962 USDC |
1.0955 USDC |
1.0967 USDC |
1.0963 USDC |
| 2025-04-04 |
1.0948 USDC |
9,476,158.0000 |
1.1044 USDC |
1.0925 USDC |
1.1105 USDC |
1.0948 USDC |
| 2025-04-03 |
1.1058 USDC |
11,966,920.0000 |
1.0901 USDC |
1.0881 USDC |
1.1139 USDC |
1.1058 USDC |
| 2025-04-02 |
1.0836 USDC |
7,609,204.0000 |
1.0794 USDC |
1.0783 USDC |
1.0928 USDC |
1.0836 USDC |
| 2025-04-01 |
1.0791 USDC |
3,806,891.0000 |
1.0814 USDC |
1.0779 USDC |
1.0829 USDC |
1.0791 USDC |
| 2025-03-31 |
1.0815 USDC |
4,233,768.0000 |
1.0822 USDC |
1.0785 USDC |
1.0844 USDC |
1.0815 USDC |
| 2025-03-30 |
1.0822 USDC |
1,832,697.0000 |
1.0819 USDC |
1.0804 USDC |
1.0830 USDC |
1.0822 USDC |
| 2025-03-29 |
1.0821 USDC |
1,872,486.0000 |
1.0822 USDC |
1.0815 USDC |
1.0833 USDC |
1.0821 USDC |
| 2025-03-28 |
1.0818 USDC |
3,652,883.0000 |
1.0796 USDC |
1.0765 USDC |
1.0836 USDC |
1.0818 USDC |
| 2025-03-27 |
1.0798 USDC |
3,702,216.0000 |
1.0740 USDC |
1.0740 USDC |
1.0816 USDC |
1.0798 USDC |
| 2025-03-26 |
1.0738 USDC |
4,121,570.0000 |
1.0790 USDC |
1.0737 USDC |
1.0802 USDC |
1.0738 USDC |
| 2025-03-25 |
1.0793 USDC |
6,389,388.0000 |
1.0799 USDC |
1.0780 USDC |
1.0825 USDC |
1.0793 USDC |
| 2025-03-24 |
1.0804 USDC |
6,243,641.0000 |
1.0833 USDC |
1.0784 USDC |
1.0855 USDC |
1.0804 USDC |
| 2025-03-23 |
1.0825 USDC |
2,098,598.0000 |
1.0817 USDC |
1.0800 USDC |
1.0829 USDC |
1.0825 USDC |
| 2025-03-22 |
1.0813 USDC |
1,757,843.0000 |
1.0817 USDC |
1.0805 USDC |
1.0827 USDC |
1.0813 USDC |
| 2025-03-21 |
1.0819 USDC |
3,931,490.0000 |
1.0852 USDC |
1.0808 USDC |
1.0859 USDC |
1.0819 USDC |
| 2025-03-20 |
1.0853 USDC |
3,880,849.0000 |
1.0909 USDC |
1.0814 USDC |
1.0917 USDC |
1.0853 USDC |
| 2025-03-19 |
1.0902 USDC |
4,514,190.0000 |
1.0940 USDC |
1.0864 USDC |
1.0945 USDC |
1.0902 USDC |
| 2025-03-18 |
1.0952 USDC |
5,711,927.0000 |
1.0918 USDC |
1.0897 USDC |
1.0954 USDC |
1.0952 USDC |
| 2025-03-17 |
1.0918 USDC |
3,941,230.0000 |
1.0876 USDC |
1.0870 USDC |
1.0925 USDC |
1.0918 USDC |
| 2025-03-16 |
1.0876 USDC |
1,696,546.0000 |
1.0868 USDC |
1.0867 USDC |
1.0881 USDC |
1.0876 USDC |
| 2025-03-15 |
1.0868 USDC |
2,002,181.0000 |
1.0877 USDC |
1.0862 USDC |
1.0931 USDC |
1.0868 USDC |
| 2025-03-14 |
1.0875 USDC |
7,516,123.0000 |
1.0852 USDC |
1.0831 USDC |
1.0945 USDC |
1.0875 USDC |
| 2025-03-13 |
1.0862 USDC |
4,686,371.0000 |
1.0883 USDC |
1.0823 USDC |
1.0892 USDC |
1.0862 USDC |
| 2025-03-12 |
1.0884 USDC |
8,764,251.0000 |
1.0908 USDC |
1.0813 USDC |
1.0926 USDC |
1.0884 USDC |
| 2025-03-11 |
1.0913 USDC |
8,689,336.0000 |
1.0839 USDC |
1.0836 USDC |
1.0947 USDC |
1.0913 USDC |
| 2025-03-10 |
1.0823 USDC |
9,889,506.0000 |
1.0856 USDC |
1.0806 USDC |
1.0868 USDC |
1.0823 USDC |
| 2025-03-09 |
1.0846 USDC |
7,118,207.0000 |
1.0823 USDC |
1.0821 USDC |
1.0878 USDC |
1.0846 USDC |
| 2025-03-08 |
1.0825 USDC |
2,002,832.0000 |
1.0834 USDC |
1.0824 USDC |
1.0836 USDC |
1.0825 USDC |
| 2025-03-07 |
1.0840 USDC |
8,544,411.0000 |
1.0782 USDC |
1.0779 USDC |
1.0879 USDC |
1.0840 USDC |
| 2025-03-06 |
1.0786 USDC |
5,946,231.0000 |
1.0787 USDC |
1.0761 USDC |
1.0843 USDC |
1.0786 USDC |
| 2025-03-05 |
1.0784 USDC |
4,352,417.0000 |
1.0617 USDC |
1.0602 USDC |
1.0810 USDC |
1.0784 USDC |
| 2025-03-04 |
1.0625 USDC |
8,453,234.0000 |
1.0482 USDC |
1.0472 USDC |
1.0630 USDC |
1.0625 USDC |
| 2025-03-03 |
1.0482 USDC |
7,482,428.0000 |
1.0399 USDC |
1.0377 USDC |
1.0508 USDC |
1.0482 USDC |
| 2025-03-02 |
1.0393 USDC |
6,962,093.0000 |
1.0361 USDC |
1.0308 USDC |
1.0399 USDC |
1.0393 USDC |
| 2025-03-01 |
1.0361 USDC |
2,355,722.0000 |
1.0373 USDC |
1.0274 USDC |
1.0386 USDC |
1.0361 USDC |
| 2025-02-28 |
1.0375 USDC |
7,522,192.0000 |
1.0400 USDC |
1.0363 USDC |
1.0413 USDC |
1.0375 USDC |
| 2025-02-27 |
1.0476 USDC |
1,735,223.0000 |
1.0489 USDC |
1.0462 USDC |
1.0489 USDC |
1.0476 USDC |
| 2025-02-26 |
1.0495 USDC |
4,603,343.0000 |
1.0512 USDC |
1.0472 USDC |
1.0518 USDC |
1.0495 USDC |