Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.1482 USDC |
11,276,220.0000 |
1.1523 USDC |
1.1472 USDC |
1.1543 USDC |
1.1482 USDC |
| 2025-11-03 |
1.1534 USDC |
5,055,675.0000 |
1.1534 USDC |
1.1506 USDC |
1.1546 USDC |
1.1534 USDC |
| 2025-11-02 |
1.1548 USDC |
3,549,986.0000 |
1.1551 USDC |
1.1542 USDC |
1.1562 USDC |
1.1548 USDC |
| 2025-11-01 |
1.1551 USDC |
3,987,490.0000 |
1.1548 USDC |
1.1539 USDC |
1.1557 USDC |
1.1551 USDC |
| 2025-10-31 |
1.1549 USDC |
4,584,654.0000 |
1.1567 USDC |
1.1524 USDC |
1.1576 USDC |
1.1549 USDC |
| 2025-10-30 |
1.1562 USDC |
5,522,633.0000 |
1.1602 USDC |
1.1549 USDC |
1.1632 USDC |
1.1562 USDC |
| 2025-10-29 |
1.1582 USDC |
2,815,673.0000 |
1.1649 USDC |
1.1581 USDC |
1.1665 USDC |
1.1582 USDC |
| 2025-10-28 |
1.1646 USDC |
4,035,161.0000 |
1.1653 USDC |
1.1628 USDC |
1.1669 USDC |
1.1646 USDC |
| 2025-10-27 |
1.1639 USDC |
2,675,790.0000 |
1.1636 USDC |
1.1621 USDC |
1.1652 USDC |
1.1639 USDC |
| 2025-10-26 |
1.1643 USDC |
4,109,107.0000 |
1.1631 USDC |
1.1625 USDC |
1.1655 USDC |
1.1643 USDC |
| 2025-10-25 |
1.1624 USDC |
1,146,304.0000 |
1.1627 USDC |
1.1623 USDC |
1.1640 USDC |
1.1624 USDC |
| 2025-10-24 |
1.1627 USDC |
3,012,730.0000 |
1.1616 USDC |
1.1594 USDC |
1.1647 USDC |
1.1627 USDC |
| 2025-10-23 |
1.1608 USDC |
1,868,850.0000 |
1.1608 USDC |
1.1585 USDC |
1.1619 USDC |
1.1608 USDC |
| 2025-10-22 |
1.1613 USDC |
2,400,916.0000 |
1.1603 USDC |
1.1580 USDC |
1.1622 USDC |
1.1613 USDC |
| 2025-10-21 |
1.1606 USDC |
11,194,042.0000 |
1.1646 USDC |
1.1597 USDC |
1.1654 USDC |
1.1606 USDC |
| 2025-10-20 |
1.1646 USDC |
2,339,676.0000 |
1.1650 USDC |
1.1624 USDC |
1.1670 USDC |
1.1646 USDC |
| 2025-10-19 |
1.1642 USDC |
2,490,022.0000 |
1.1639 USDC |
1.1547 USDC |
1.1648 USDC |
1.1642 USDC |
| 2025-10-18 |
1.1638 USDC |
2,085,679.0000 |
1.1643 USDC |
1.1624 USDC |
1.1653 USDC |
1.1638 USDC |
| 2025-10-17 |
1.1643 USDC |
7,574,179.0000 |
1.1694 USDC |
1.1642 USDC |
1.1752 USDC |
1.1643 USDC |
| 2025-10-16 |
1.1692 USDC |
3,687,783.0000 |
1.1644 USDC |
1.1642 USDC |
1.1697 USDC |
1.1692 USDC |
| 2025-10-15 |
1.1645 USDC |
4,905,060.0000 |
1.1590 USDC |
1.1587 USDC |
1.1652 USDC |
1.1645 USDC |
| 2025-10-14 |
1.1589 USDC |
6,059,535.0000 |
1.1559 USDC |
1.1534 USDC |
1.1613 USDC |
1.1589 USDC |
| 2025-10-13 |
1.1562 USDC |
5,713,736.0000 |
1.1578 USDC |
1.1547 USDC |
1.1619 USDC |
1.1562 USDC |
| 2025-10-12 |
1.1566 USDC |
7,100,578.0000 |
1.1463 USDC |
1.1462 USDC |
1.1566 USDC |
1.1566 USDC |
| 2025-10-11 |
1.1448 USDC |
14,399,286.0000 |
1.1516 USDC |
1.1354 USDC |
1.1566 USDC |
1.1448 USDC |
| 2025-10-10 |
1.1605 USDC |
7,782,083.0000 |
1.1571 USDC |
1.1542 USDC |
1.1645 USDC |
1.1605 USDC |
| 2025-10-09 |
1.1568 USDC |
5,285,527.0000 |
1.1632 USDC |
1.1551 USDC |
1.1648 USDC |
1.1568 USDC |
| 2025-10-08 |
1.1636 USDC |
6,152,225.0000 |
1.1657 USDC |
1.1587 USDC |
1.1658 USDC |
1.1636 USDC |
| 2025-10-07 |
1.1655 USDC |
6,208,741.0000 |
1.1739 USDC |
1.1654 USDC |
1.1741 USDC |
1.1655 USDC |
| 2025-10-06 |
1.1740 USDC |
5,727,915.0000 |
1.1762 USDC |
1.1678 USDC |
1.1777 USDC |
1.1740 USDC |
| 2025-10-05 |
1.1764 USDC |
5,645,696.0000 |
1.1776 USDC |
1.1749 USDC |
1.1847 USDC |
1.1764 USDC |
| 2025-10-04 |
1.1788 USDC |
1,952,279.0000 |
1.1760 USDC |
1.1745 USDC |
1.1811 USDC |
1.1788 USDC |
| 2025-10-03 |
1.1759 USDC |
3,771,031.0000 |
1.1734 USDC |
1.1714 USDC |
1.1802 USDC |
1.1759 USDC |
| 2025-10-02 |
1.1730 USDC |
3,891,898.0000 |
1.1740 USDC |
1.1689 USDC |
1.1769 USDC |
1.1730 USDC |
| 2025-10-01 |
1.1740 USDC |
3,594,753.0000 |
1.1735 USDC |
1.1718 USDC |
1.1775 USDC |
1.1740 USDC |
| 2025-09-30 |
1.1738 USDC |
2,307,444.0000 |
1.1730 USDC |
1.1712 USDC |
1.1769 USDC |
1.1738 USDC |
| 2025-09-29 |
1.1728 USDC |
1,990,168.0000 |
1.1700 USDC |
1.1700 USDC |
1.1755 USDC |
1.1728 USDC |
| 2025-09-28 |
1.1699 USDC |
4,002,984.0000 |
1.1693 USDC |
1.1685 USDC |
1.1865 USDC |
1.1699 USDC |
| 2025-09-27 |
1.1689 USDC |
1,116,441.0000 |
1.1694 USDC |
1.1676 USDC |
1.1697 USDC |
1.1689 USDC |
| 2025-09-26 |
1.1701 USDC |
3,598,824.0000 |
1.1661 USDC |
1.1643 USDC |
1.1705 USDC |
1.1701 USDC |
| 2025-09-25 |
1.1658 USDC |
4,131,067.0000 |
1.1741 USDC |
1.1644 USDC |
1.1751 USDC |
1.1658 USDC |
| 2025-09-24 |
1.1744 USDC |
2,118,039.0000 |
1.1814 USDC |
1.1724 USDC |
1.1814 USDC |
1.1744 USDC |
| 2025-09-23 |
1.1815 USDC |
3,525,564.0000 |
1.1796 USDC |
1.1777 USDC |
1.1818 USDC |
1.1815 USDC |
| 2025-09-22 |
1.1798 USDC |
5,623,220.0000 |
1.1737 USDC |
1.1722 USDC |
1.1799 USDC |
1.1798 USDC |
| 2025-09-21 |
1.1747 USDC |
1,409,139.0000 |
1.1739 USDC |
1.1735 USDC |
1.1748 USDC |
1.1747 USDC |
| 2025-09-20 |
1.1740 USDC |
1,136,839.0000 |
1.1742 USDC |
1.1726 USDC |
1.1745 USDC |
1.1740 USDC |
| 2025-09-19 |
1.1745 USDC |
3,545,889.0000 |
1.1791 USDC |
1.1732 USDC |
1.1806 USDC |
1.1745 USDC |
| 2025-09-18 |
1.1790 USDC |
3,899,699.0000 |
1.1828 USDC |
1.1754 USDC |
1.1849 USDC |
1.1790 USDC |
| 2025-09-17 |
1.1822 USDC |
3,841,973.0000 |
1.1869 USDC |
1.1809 USDC |
1.1915 USDC |
1.1822 USDC |
| 2025-09-16 |
1.1865 USDC |
3,162,607.0000 |
1.1765 USDC |
1.1760 USDC |
1.1876 USDC |
1.1865 USDC |