Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.1765 USDC |
4,013,505.0000 |
1.1731 USDC |
1.1719 USDC |
1.1808 USDC |
1.1765 USDC |
| 2025-09-14 |
1.1744 USDC |
3,253,183.0000 |
1.1771 USDC |
1.1742 USDC |
1.1849 USDC |
1.1744 USDC |
| 2025-09-13 |
1.1769 USDC |
2,739,727.0000 |
1.1749 USDC |
1.1745 USDC |
1.1792 USDC |
1.1769 USDC |
| 2025-09-12 |
1.1742 USDC |
3,563,023.0000 |
1.1735 USDC |
1.1699 USDC |
1.1749 USDC |
1.1742 USDC |
| 2025-09-11 |
1.1736 USDC |
2,639,818.0000 |
1.1706 USDC |
1.1676 USDC |
1.1746 USDC |
1.1736 USDC |
| 2025-09-10 |
1.1709 USDC |
2,555,472.0000 |
1.1700 USDC |
1.1685 USDC |
1.1734 USDC |
1.1709 USDC |
| 2025-09-09 |
1.1700 USDC |
3,276,453.0000 |
1.1766 USDC |
1.1700 USDC |
1.1787 USDC |
1.1700 USDC |
| 2025-09-08 |
1.1771 USDC |
2,761,319.0000 |
1.1710 USDC |
1.1706 USDC |
1.1773 USDC |
1.1771 USDC |
| 2025-09-07 |
1.1717 USDC |
2,723,639.0000 |
1.1713 USDC |
1.1686 USDC |
1.1724 USDC |
1.1717 USDC |
| 2025-09-06 |
1.1710 USDC |
1,171,468.0000 |
1.1712 USDC |
1.1686 USDC |
1.1719 USDC |
1.1710 USDC |
| 2025-09-05 |
1.1716 USDC |
2,331,497.0000 |
1.1655 USDC |
1.1650 USDC |
1.1753 USDC |
1.1716 USDC |
| 2025-09-04 |
1.1647 USDC |
2,151,105.0000 |
1.1662 USDC |
1.1633 USDC |
1.1666 USDC |
1.1647 USDC |
| 2025-09-03 |
1.1660 USDC |
2,836,044.0000 |
1.1640 USDC |
1.1618 USDC |
1.1700 USDC |
1.1660 USDC |
| 2025-09-02 |
1.1636 USDC |
3,229,918.0000 |
1.1711 USDC |
1.1615 USDC |
1.1711 USDC |
1.1636 USDC |
| 2025-09-01 |
1.1703 USDC |
3,893,296.0000 |
1.1688 USDC |
1.1617 USDC |
1.1736 USDC |
1.1703 USDC |
| 2025-08-31 |
1.1694 USDC |
1,896,925.0000 |
1.1678 USDC |
1.1671 USDC |
1.1740 USDC |
1.1694 USDC |
| 2025-08-30 |
1.1676 USDC |
2,186,096.0000 |
1.1678 USDC |
1.1673 USDC |
1.1683 USDC |
1.1676 USDC |
| 2025-08-29 |
1.1691 USDC |
3,480,524.0000 |
1.1681 USDC |
1.1647 USDC |
1.1702 USDC |
1.1691 USDC |
| 2025-08-28 |
1.1677 USDC |
3,013,191.0000 |
1.1650 USDC |
1.1630 USDC |
1.1695 USDC |
1.1677 USDC |
| 2025-08-27 |
1.1635 USDC |
4,542,058.0000 |
1.1639 USDC |
1.1574 USDC |
1.1707 USDC |
1.1635 USDC |
| 2025-08-26 |
1.1643 USDC |
3,145,065.0000 |
1.1613 USDC |
1.1604 USDC |
1.1662 USDC |
1.1643 USDC |
| 2025-08-25 |
1.1614 USDC |
4,813,151.0000 |
1.1724 USDC |
1.1614 USDC |
1.1724 USDC |
1.1614 USDC |
| 2025-08-24 |
1.1722 USDC |
5,924,038.0000 |
1.1778 USDC |
1.1721 USDC |
1.1790 USDC |
1.1722 USDC |
| 2025-08-23 |
1.1778 USDC |
3,055,703.0000 |
1.1776 USDC |
1.1763 USDC |
1.1793 USDC |
1.1778 USDC |
| 2025-08-22 |
1.1778 USDC |
6,009,516.0000 |
1.1615 USDC |
1.1585 USDC |
1.1785 USDC |
1.1778 USDC |
| 2025-08-21 |
1.1616 USDC |
2,102,667.0000 |
1.1650 USDC |
1.1603 USDC |
1.1662 USDC |
1.1616 USDC |
| 2025-08-20 |
1.1650 USDC |
2,951,686.0000 |
1.1643 USDC |
1.1619 USDC |
1.1668 USDC |
1.1650 USDC |
| 2025-08-19 |
1.1644 USDC |
3,781,758.0000 |
1.1666 USDC |
1.1642 USDC |
1.1687 USDC |
1.1644 USDC |
| 2025-08-18 |
1.1657 USDC |
3,583,877.0000 |
1.1705 USDC |
1.1647 USDC |
1.1708 USDC |
1.1657 USDC |
| 2025-08-17 |
1.1710 USDC |
2,791,663.0000 |
1.1689 USDC |
1.1636 USDC |
1.1712 USDC |
1.1710 USDC |
| 2025-08-16 |
1.1692 USDC |
1,879,771.0000 |
1.1697 USDC |
1.1681 USDC |
1.1701 USDC |
1.1692 USDC |
| 2025-08-15 |
1.1697 USDC |
3,824,494.0000 |
1.1649 USDC |
1.1638 USDC |
1.1712 USDC |
1.1697 USDC |
| 2025-08-14 |
1.1651 USDC |
9,058,790.0000 |
1.1760 USDC |
1.1619 USDC |
1.1769 USDC |
1.1651 USDC |
| 2025-08-13 |
1.1758 USDC |
7,987,890.0000 |
1.1685 USDC |
1.1678 USDC |
1.1765 USDC |
1.1758 USDC |
| 2025-08-12 |
1.1692 USDC |
4,607,405.0000 |
1.1617 USDC |
1.1600 USDC |
1.1695 USDC |
1.1692 USDC |
| 2025-08-11 |
1.1621 USDC |
7,334,324.0000 |
1.1663 USDC |
1.1587 USDC |
1.1760 USDC |
1.1621 USDC |
| 2025-08-10 |
1.1662 USDC |
7,558,975.0000 |
1.1695 USDC |
1.1655 USDC |
1.1795 USDC |
1.1662 USDC |
| 2025-08-09 |
1.1702 USDC |
5,330,306.0000 |
1.1655 USDC |
1.1653 USDC |
1.1778 USDC |
1.1702 USDC |
| 2025-08-08 |
1.1656 USDC |
4,150,297.0000 |
1.1680 USDC |
1.1604 USDC |
1.1680 USDC |
1.1656 USDC |
| 2025-08-07 |
1.1680 USDC |
2,655,602.0000 |
1.1660 USDC |
1.1614 USDC |
1.1694 USDC |
1.1680 USDC |
| 2025-08-06 |
1.1663 USDC |
2,115,199.0000 |
1.1578 USDC |
1.1564 USDC |
1.1668 USDC |
1.1663 USDC |
| 2025-08-05 |
1.1576 USDC |
3,462,012.0000 |
1.1578 USDC |
1.1527 USDC |
1.1616 USDC |
1.1576 USDC |
| 2025-08-04 |
1.1575 USDC |
3,544,874.0000 |
1.1572 USDC |
1.1531 USDC |
1.1590 USDC |
1.1575 USDC |
| 2025-08-03 |
1.1568 USDC |
2,886,487.0000 |
1.1578 USDC |
1.1479 USDC |
1.1580 USDC |
1.1568 USDC |
| 2025-08-02 |
1.1576 USDC |
3,179,536.0000 |
1.1574 USDC |
1.1564 USDC |
1.1581 USDC |
1.1576 USDC |
| 2025-08-01 |
1.1572 USDC |
7,064,641.0000 |
1.1418 USDC |
1.1354 USDC |
1.1591 USDC |
1.1572 USDC |
| 2025-07-31 |
1.1418 USDC |
3,842,832.0000 |
1.1432 USDC |
1.1411 USDC |
1.1467 USDC |
1.1418 USDC |
| 2025-07-30 |
1.1430 USDC |
5,150,745.0000 |
1.1552 USDC |
1.1404 USDC |
1.1572 USDC |
1.1430 USDC |
| 2025-07-29 |
1.1550 USDC |
4,140,024.0000 |
1.1596 USDC |
1.1522 USDC |
1.1601 USDC |
1.1550 USDC |
| 2025-07-28 |
1.1594 USDC |
5,664,637.0000 |
1.1763 USDC |
1.1588 USDC |
1.1774 USDC |
1.1594 USDC |